AVGO270521P00260000
AVGO May 21 2027 260.00 Put
optionOPRA
EODOct 29, 2026
10.65USD+7.576%(+0.75)13Vol855OI
AVGO270521P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.40 | 10.65 | 10.4000 | 10.6500 | +7.576% | 13 | 865 | 0.000% |
| 2026-10-28 | 10.00 | 10.00 | 9.9000 | 9.9000 | -4.348% | 5 | 865 | +7.576% |
| 2026-10-27 | 10.50 | 10.55 | 10.3000 | 10.3500 | -14.463% | 11 | 860 | +2.899% |
| 2026-10-26 | 11.95 | 12.35 | 11.9000 | 12.1000 | -8.679% | 30 | 833 | -11.983% |
| 2026-10-23 | 13.20 | 13.25 | 13.2000 | 13.2500 | -4.676% | 31 | 802 | -19.623% |
| 2026-10-22 | 13.00 | 13.90 | 12.8000 | 13.9000 | +26.941% | 607 | 205 | -23.381% |
| 2026-10-21 | 10.95 | 10.95 | 10.9500 | 10.9500 | -0.455% | 1 | 205 | -2.740% |
| 2026-10-20 | 11.00 | 11.00 | 11.0000 | 11.0000 | +5.769% | 2 | 204 | -3.182% |
| 2026-10-19 | 11.06 | 11.06 | 10.4000 | 10.4000 | -13.261% | 45 | 160 | +2.404% |
| 2026-10-16 | 10.45 | 11.99 | 10.4000 | 11.9900 | 0.000% | 162 | 0 | -11.176% |