AVGO270521P00320000
AVGO May 21 2027 320.00 Put
optionOPRA
EODOct 29, 2026
30.00USD+6.762%(+1.90)18Vol419OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
320
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.09 | -43.75% | 1,041 | 3,791 |
| Nov 2, 2026 | 3d | $0.26 | -13.33% | 160 | 289 |
| Nov 4, 2026 | 5d | $0.75 | -26.47% | 88 | 497 |
| Nov 6, 2026 | 7d | $1.43 | +17.21% | 598 | 1,917 |
| Nov 9, 2026 | 10d | $2.82 | -1.05% | 4 | 112 |
| Nov 11, 2026 | 12d | $2.65 | +11.81% | 12 | 25 |
| Nov 13, 2026 | 14d | $2.98 | +20.65% | 66 | 1,414 |
| Nov 20, 2026 | 21d | $4.65 | +21.73% | 300 | 13,358 |
| Nov 27, 2026 | 28d | $5.61 | +14.96% | 90 | 930 |
| Dec 4, 2026 | 35d | $7.15 | +19.17% | 43 | 297 |
| Dec 11, 2026 | 42d | $11.45 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 49d | $12.48 | +14.50% | 958 | 13,142 |
| Jan 15, 2027 | 77d | $15.85 | +14.44% | 359 | 9,160 |
| Feb 19, 2027 | 112d | $19.90 | +8.74% | 54 | 2,701 |
| Mar 19, 2027 | 140d | $24.45 | +9.59% | 8 | 6,305 |
| Apr 16, 2027 | 168d | $27.30 | +7.48% | 36 | 789 |
| May 21, 2027 | 203d | $30.00 | +6.76% | 18 | 419 |
| Jun 17, 2027 | 230d | $32.95 | +5.78% | 13 | 6,096 |
| Sep 17, 2027 | 322d | $39.35 | +3.42% | 3 | 3,546 |
| Dec 17, 2027 | 413d | $45.20 | +2.38% | 154 | 1,878 |
| Jan 21, 2028 | 448d | $45.81 | +3.18% | 10 | 3,356 |
| Jun 16, 2028 | 595d | $53.40 | +4.05% | 19 | 1,172 |
| Dec 15, 2028 | 777d | $60.85 | +4.28% | 1 | 3,442 |
| Jan 19, 2029 | 812d | $59.10 | -3.43% | 9 | 426 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.