AVGO270521P00240000
AVGO May 21 2027 240.00 Put
optionOPRA
EODOct 29, 2026
6.80USD+13.333%(+0.80)19Vol1,119OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
240
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 25 | 1,431 |
| Nov 6, 2026 | 6d | $0.09 | +800.00% | 15 | 2,452 |
| Nov 13, 2026 | 13d | $0.09 | +12.50% | 1 | 35 |
| Nov 20, 2026 | 20d | $0.19 | -24.00% | 17 | 1,983 |
| Nov 27, 2026 | 27d | $0.22 | -18.52% | 1 | 247 |
| Dec 4, 2026 | 34d | $0.42 | +10.53% | 4 | 238 |
| Dec 18, 2026 | 48d | $0.90 | -5.26% | 8 | 2,414 |
| Jan 15, 2027 | 76d | $1.55 | -8.28% | 6 | 5,780 |
| Feb 19, 2027 | 111d | $2.60 | +10.64% | 60 | 1,969 |
| Mar 19, 2027 | 139d | $3.85 | -9.62% | 4 | 3,525 |
| Apr 16, 2027 | 167d | $5.10 | -5.56% | 36 | 1,446 |
| May 21, 2027 | 202d | $6.80 | +13.33% | 19 | 1,119 |
| Jun 17, 2027 | 229d | $8.07 | +6.18% | 1 | 8,908 |
| Sep 17, 2027 | 321d | $11.44 | -3.46% | 31 | 2,862 |
| Dec 17, 2027 | 412d | $14.30 | -8.92% | 1 | 939 |
| Jan 21, 2028 | 447d | $16.90 | +0.48% | 32 | 2,036 |
| Jun 16, 2028 | 594d | $21.35 | -15.61% | 2 | 158 |
| Dec 15, 2028 | 776d | $26.63 | -5.93% | 11 | 799 |
| Jan 19, 2029 | 811d | $27.45 | -9.20% | 3 | 88 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.