AVGO270521P00300000
AVGO May 21 2027 300.00 Put
optionOPRA
EODOct 29, 2026
22.10USD+1.609%(+0.35)5Vol549OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
300
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -60.00% | 145 | 2,114 |
| Nov 2, 2026 | 3d | $0.12 | +33.33% | 9 | 170 |
| Nov 4, 2026 | 5d | $0.21 | -19.23% | 15 | 73 |
| Nov 6, 2026 | 7d | $0.35 | -16.67% | 132 | 2,308 |
| Nov 9, 2026 | 10d | $0.51 | -71.98% | 12 | 13 |
| Nov 11, 2026 | 12d | $0.98 | +0.00% | 6 | 6 |
| Nov 13, 2026 | 14d | $0.98 | +15.29% | 104 | 957 |
| Nov 20, 2026 | 21d | $1.79 | +23.45% | 912 | 20,752 |
| Nov 27, 2026 | 28d | $2.25 | +15.98% | 99 | 675 |
| Dec 4, 2026 | 35d | $3.23 | +22.35% | 82 | 167 |
| Dec 11, 2026 | 42d | $6.00 | +0.00% | 14 | 13 |
| Dec 18, 2026 | 49d | $6.90 | +21.05% | 429 | 12,532 |
| Jan 15, 2027 | 77d | $9.30 | +10.45% | 226 | 16,188 |
| Feb 19, 2027 | 112d | $13.37 | +14.27% | 10 | 4,361 |
| Mar 19, 2027 | 140d | $17.05 | +11.07% | 588 | 10,745 |
| Apr 16, 2027 | 168d | $19.60 | +8.89% | 48 | 2,869 |
| May 21, 2027 | 203d | $22.10 | +1.61% | 5 | 549 |
| Jun 17, 2027 | 230d | $24.73 | +9.42% | 115 | 14,149 |
| Sep 17, 2027 | 322d | $30.95 | +7.84% | 14 | 10,375 |
| Dec 17, 2027 | 413d | $35.72 | +2.64% | 455 | 2,683 |
| Jan 21, 2028 | 448d | $35.75 | -3.38% | 27 | 7,353 |
| Jun 16, 2028 | 595d | $44.13 | +4.13% | 23 | 1,810 |
| Dec 15, 2028 | 777d | $50.80 | +2.83% | 15 | 7,229 |
| Jan 19, 2029 | 812d | $51.32 | +6.36% | 3 | 341 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.