AVGO270521P00220000
AVGO May 21 2027 220.00 Put
optionOPRA
EODOct 27, 2026
4.35USD-11.224%(-0.55)10Vol58OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
220
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.16 | +100.00% | 14 | 263 |
| Nov 6, 2026 | 6d | $0.01 | -88.89% | 20 | 61 |
| Nov 13, 2026 | 13d | $0.09 | +125.00% | 15 | 120 |
| Nov 20, 2026 | 20d | $0.10 | +0.00% | 30 | 4,132 |
| Nov 27, 2026 | 27d | $0.15 | +7.14% | 2 | 41 |
| Dec 4, 2026 | 34d | $0.21 | -4.55% | 3 | 16 |
| Dec 18, 2026 | 48d | $0.45 | -19.64% | 9 | 1,974 |
| Jan 15, 2027 | 76d | $0.85 | -4.49% | 166 | 3,731 |
| Feb 19, 2027 | 111d | $1.35 | -14.56% | 1 | 666 |
| Mar 19, 2027 | 139d | $2.40 | -1.23% | 45 | 2,391 |
| Apr 16, 2027 | 167d | $3.15 | +3.62% | 30 | 216 |
| May 21, 2027 | 202d | $4.35 | -11.22% | 10 | 58 |
| Jun 17, 2027 | 229d | $5.35 | +10.31% | 1 | 1,809 |
| Sep 17, 2027 | 321d | $7.85 | +0.00% | 6 | 1,655 |
| Dec 17, 2027 | 412d | $11.37 | +10.71% | 1 | 3,726 |
| Jan 21, 2028 | 447d | $11.63 | -3.33% | 3 | 838 |
| Jun 16, 2028 | 594d | $16.00 | -2.44% | 125 | 255 |
| Dec 15, 2028 | 776d | $20.82 | +0.82% | 1 | 1,599 |
| Jan 19, 2029 | 811d | $21.46 | +4.68% | 11 | 198 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $1.44 | +2.86% | 3 | 12 | OTM |
| 185 P | $1.53 | -22.73% | 102 | 105 | OTM |
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.