AVGO270521P00200000
AVGO May 21 2027 200.00 Put
optionOPRA
EODOct 23, 2026
3.25USD-1.515%(-0.05)14Vol25OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
200
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.08 | +100.00% | 6 | 2,268 |
| Dec 18, 2026 | 48d | $0.29 | -9.38% | 101 | 2,045 |
| Jan 15, 2027 | 76d | $0.45 | +0.00% | 180 | 4,279 |
| Feb 19, 2027 | 111d | $0.85 | +6.25% | 10 | 134 |
| Mar 19, 2027 | 139d | $1.35 | -2.88% | 2 | 477 |
| Apr 16, 2027 | 167d | $1.81 | -20.96% | 15 | 121 |
| May 21, 2027 | 202d | $3.25 | -1.52% | 14 | 25 |
| Jun 17, 2027 | 229d | $3.20 | +2.24% | 30 | 10,320 |
| Sep 17, 2027 | 321d | $5.25 | +7.14% | 2 | 377 |
| Dec 17, 2027 | 412d | $7.45 | -0.67% | 1 | 3,880 |
| Jan 21, 2028 | 447d | $8.17 | +0.86% | 15 | 7,500 |
| Jun 16, 2028 | 594d | $11.87 | -10.42% | 2 | 626 |
| Dec 15, 2028 | 776d | $15.35 | -9.92% | 14 | 4,577 |
| Jan 19, 2029 | 811d | $16.49 | +4.04% | 1 | 542 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $1.20 | -6.98% | 8 | 125 | OTM |
| 180 P | $1.44 | +2.86% | 3 | 12 | OTM |
| 185 P | $1.53 | -22.73% | 102 | 105 | OTM |
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.