AVGO261204P00250000
AVGO Dec 4 2026 250.00 Put
optionOPRA
EODOct 29, 2026
0.43USD-14.000%(-0.07)26Vol15OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
250
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
AVGO 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -66.67% | 40 | 1,304 |
| Nov 6, 2026 | 6d | $0.04 | -20.00% | 2 | 60 |
| Nov 13, 2026 | 13d | $0.10 | -16.67% | 13 | 58 |
| Nov 20, 2026 | 20d | $0.22 | -21.43% | 119 | 1,563 |
| Nov 27, 2026 | 27d | $0.29 | -23.68% | 5 | 193 |
| Dec 4, 2026 | 34d | $0.43 | -14.00% | 26 | 15 |
| Dec 18, 2026 | 48d | $1.30 | +4.84% | 13 | 2,483 |
| Jan 15, 2027 | 76d | $2.26 | +8.65% | 47 | 7,745 |
| Feb 19, 2027 | 111d | $3.50 | -5.41% | 42 | 1,491 |
| Mar 19, 2027 | 139d | $5.50 | +10.00% | 31 | 5,745 |
| Apr 16, 2027 | 167d | $6.85 | +7.87% | 1 | 3,481 |
| May 21, 2027 | 202d | $8.18 | +1.61% | 1 | 1,016 |
| Jun 17, 2027 | 229d | $10.40 | +14.29% | 6 | 5,625 |
| Sep 17, 2027 | 321d | $13.85 | +6.13% | 10 | 3,356 |
| Dec 17, 2027 | 412d | $18.10 | +4.62% | 28 | 1,985 |
| Jan 21, 2028 | 447d | $19.78 | +6.63% | 9 | 3,014 |
| Jun 16, 2028 | 594d | $24.70 | +3.56% | 2 | 537 |
| Dec 15, 2028 | 776d | $28.83 | -4.85% | 10 | 4,007 |
| Jan 19, 2029 | 811d | $31.14 | +2.10% | 5 | 838 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $0.21 | -4.55% | 3 | 16 | OTM |
| 225 P | $0.18 | -59.09% | 250 | 250 | OTM |
| 230 P | $0.20 | -35.48% | 254 | 79 | OTM |
| 235 P | $0.26 | -21.21% | 254 | 245 | OTM |
| 240 P | $0.42 | +10.53% | 4 | 238 | OTM |
| 245 P | $0.46 | +15.00% | 38 | 185 | OTM |
| 250 P | $0.43 | -14.00% | 26 | 15 | OTM |
| 255 P | $0.51 | -13.56% | 70 | 1,011 | OTM |
| 260 P | $0.59 | -7.81% | 26 | 42 | OTM |
| 265 P | $0.72 | -14.29% | 1 | 28 | OTM |
| 270 P | $1.14 | -5.79% | 1 | 60 | OTM |
| 275 P | $1.12 | +6.67% | 8 | 44 | OTM |
| 280 P | $1.44 | +0.00% | 5 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.