AVGO270521P00195000
AVGO May 21 2027 195.00 Put
optionOPRA
EODOct 21, 2026
2.18USD-3.965%(-0.09)20Vol44OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
195
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.03 | +50.00% | 10 | 1,540 |
| Dec 18, 2026 | 48d | $0.26 | -7.14% | 2 | 391 |
| Jan 15, 2027 | 76d | $0.41 | -48.75% | 95 | 2,322 |
| Feb 19, 2027 | 111d | $0.69 | +21.05% | 29 | 170 |
| Mar 19, 2027 | 139d | $1.14 | -3.39% | 1 | 539 |
| Apr 16, 2027 | 167d | $1.58 | +4.64% | 25 | 305 |
| May 21, 2027 | 202d | $2.18 | -3.96% | 20 | 44 |
| Jun 17, 2027 | 229d | $2.82 | -22.74% | 2 | 508 |
| Sep 17, 2027 | 321d | $4.73 | +7.50% | 1 | 3,587 |
| Dec 17, 2027 | 412d | $6.55 | -18.13% | 1 | 561 |
| Jan 21, 2028 | 447d | $7.53 | -14.43% | 1 | 564 |
| Jun 16, 2028 | 594d | $10.60 | -7.83% | 105 | 62 |
| Dec 15, 2028 | 776d | $14.15 | -10.44% | 2 | 80 |
| Jan 19, 2029 | 811d | $14.35 | -9.75% | 1 | 94 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $1.20 | -6.98% | 8 | 125 | OTM |
| 180 P | $1.44 | +2.86% | 3 | 12 | OTM |
| 185 P | $1.53 | -22.73% | 102 | 105 | OTM |
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.