AVGO270521P00250000
AVGO May 21 2027 250.00 Put
optionOPRA
EODOct 29, 2026
8.18USD+1.615%(+0.13)1Vol1,016OI
AVGO270521P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.615% | 1 | 1,015 | 0.000% |
| 2026-10-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 5 | 1,015 | +1.615% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.3500 | 8.4500 | -20.057% | 21 | 1,014 | -3.195% |
| 2026-10-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.581% | 1 | 1,013 | -22.611% |
| 2026-10-23 | 11.0000 | 11.0000 | 10.5000 | 10.8500 | -3.556% | 924 | 93 | -24.608% |
| 2026-10-22 | 9.4700 | 11.2500 | 9.4700 | 11.2500 | +26.404% | 4 | 89 | -27.289% |
| 2026-10-21 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | 0.000% | 3 | 88 | -8.090% |
| 2026-10-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 1 | 88 | -8.090% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.3500 | 8.4000 | -16.584% | 35 | 56 | -2.619% |
| 2026-10-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +22.209% | 4 | 52 | -18.769% |
| 2026-10-15 | 8.4900 | 8.5500 | 8.2400 | 8.2400 | +1.728% | 52 | 2 | -0.728% |
| 2026-10-14 | 7.4700 | 8.1000 | 7.4700 | 8.1000 | 0.000% | 2 | 0 | +0.988% |