Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
195.72USD+0.627%(+1.22)9,011,263
189.45Bid   201.51Ask   12.06Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
195.50USD+0.514%(+1.00)31,629
After-hours
Sep 30, 2026 4:52:30 PM EDT
195.70USD-0.010%(-0.02)163,222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154111470


XLK Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Nov 6, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


XLK Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK261106C00245000
240.00 C00%0XLK261106C00240000
235.00 C00%0XLK261106C00235000
230.00 C00%0XLK261106C00230000
225.00 C00%0XLK261106C00225000
220.00 C0.420%2209-29XLK261106C00220000
217.50 C00%0XLK261106C00217500
215.00 C0.97+31.08%6609-29XLK261106C00215000
212.50 C1.06-22.06%5709-28XLK261106C00212500
210.00 C1.57-12.78%16009-29XLK261106C00210000
207.50 C1.80-25.31%61609-29XLK261106C00207500
205.00 C2.730%2209-29XLK261106C00205000
202.50 C00%0XLK261106C00202500
200.00 C4.07-23.21%11309-29XLK261106C00200000
199.00 C00%0XLK261106C00199000
198.00 C00%0XLK261106C00198000
197.50 C00%0XLK261106C00197500
197.00 C6.05+6.70%2109-29XLK261106C00197000
196.00 C6.65+4.72%4409-29XLK261106C00196000
195.00 C7.22+3.88%2209-29XLK261106C00195000
194.00 C7.25-3.85%3209-29XLK261106C00194000
193.00 C00%0XLK261106C00193000
192.50 C00%0XLK261106C00192500
192.00 C00%0XLK261106C00192000
191.00 C00%0XLK261106C00191000
190.00 C10.25+5.78%27213509-28XLK261106C00190000
189.00 C00%0XLK261106C00189000
188.00 C00%0XLK261106C00188000
187.50 C11.250%2209-29XLK261106C00187500
187.00 C00%0XLK261106C00187000
186.00 C00%0XLK261106C00186000
185.00 C00%0XLK261106C00185000
184.00 C00%0XLK261106C00184000
183.00 C00%0XLK261106C00183000
182.50 C00%0XLK261106C00182500
182.00 C00%0XLK261106C00182000
181.00 C00%0XLK261106C00181000
180.00 C00%0XLK261106C00180000
177.50 C00%0XLK261106C00177500
175.00 C00%0XLK261106C00175000
170.00 C26.540%3309-29XLK261106C00170000
165.00 C00%0XLK261106C00165000
160.00 C00%0XLK261106C00160000
155.00 C00%0XLK261106C00155000
150.00 C00%0XLK261106C00150000
145.00 C51.200%101009-28XLK261106C00145000
140.00 C00%0XLK261106C00140000
135.00 C00%0XLK261106C00135000
130.00 C00%0XLK261106C00130000
125.00 C00%0XLK261106C00125000
120.00 C00%0XLK261106C00120000
115.00 C00%0XLK261106C00115000
110.00 C00%0XLK261106C00110000
105.00 C00%0XLK261106C00105000
100.00 C00%0XLK261106C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK261106P00245000
240.00 P00%0XLK261106P00240000
235.00 P00%0XLK261106P00235000
230.00 P00%0XLK261106P00230000
225.00 P00%0XLK261106P00225000
220.00 P00%0XLK261106P00220000
217.50 P00%0XLK261106P00217500
215.00 P00%0XLK261106P00215000
212.50 P00%0XLK261106P00212500
210.00 P00%0XLK261106P00210000
207.50 P00%0XLK261106P00207500
205.00 P00%0XLK261106P00205000
202.50 P00%0XLK261106P00202500
200.00 P00%0XLK261106P00200000
199.00 P00%0XLK261106P00199000
198.00 P00%0XLK261106P00198000
197.50 P00%0XLK261106P00197500
197.00 P7.04-14.15%2309-29XLK261106P00197000
196.00 P6.560%2109-29XLK261106P00196000
195.00 P6.03+1.34%2309-29XLK261106P00195000
194.00 P00%0XLK261106P00194000
193.00 P5.170%2209-29XLK261106P00193000
192.50 P00%0XLK261106P00192500
192.00 P4.600%1109-25XLK261106P00192000
191.00 P00%0XLK261106P00191000
190.00 P4.22+8.21%4709-28XLK261106P00190000
189.00 P00%0XLK261106P00189000
188.00 P00%0XLK261106P00188000
187.50 P3.280%1109-28XLK261106P00187500
187.00 P3.00+1.35%2309-29XLK261106P00187000
186.00 P00%0XLK261106P00186000
185.00 P2.870%5509-28XLK261106P00185000
184.00 P2.490%4409-28XLK261106P00184000
183.00 P2.680%1109-24XLK261106P00183000
182.50 P00%0XLK261106P00182500
182.00 P2.22+2.78%1209-28XLK261106P00182000
181.00 P2.42+23.47%3409-28XLK261106P00181000
180.00 P1.61-15.26%5809-29XLK261106P00180000
177.50 P1.67-1.76%6809-29XLK261106P00177500
175.00 P1.28-5.88%52009-29XLK261106P00175000
170.00 P0.890%1109-29XLK261106P00170000
165.00 P00%0XLK261106P00165000
160.00 P00%0XLK261106P00160000
155.00 P00%0XLK261106P00155000
150.00 P00%0XLK261106P00150000
145.00 P00%0XLK261106P00145000
140.00 P00%0XLK261106P00140000
135.00 P00%0XLK261106P00135000
130.00 P00%0XLK261106P00130000
125.00 P00%0XLK261106P00125000
120.00 P00%0XLK261106P00120000
115.00 P00%0XLK261106P00115000
110.00 P00%0XLK261106P00110000
105.00 P00%0XLK261106P00105000
100.00 P00%0XLK261106P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC