Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 28, 2026 3:59:58 PM EDT
194.52USD-0.892%(-1.75)6,957,706
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:21:30 AM EDT
195.59USD+0.544%(+1.06)2,114
After-hours
Sep 28, 2026 4:36:30 PM EDT
194.35USD-0.087%(-0.17)24,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,35621,0682,43845,079


XLK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Oct 16, 2026 Exp. - Max Pain @ $191.00

Puts
Calls


XLK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0XLK261016C00235000
230.00 C0.04+300.00%13609-17XLK261016C00230000
225.00 C0.02-97.06%103509-11XLK261016C00225000
220.00 C0.19+533.33%14909-24XLK261016C00220000
217.50 C00%0XLK261016C00217500
215.00 C0.25+25.00%17709-25XLK261016C00215000
212.50 C00%0XLK261016C00212500
210.00 C0.44-12.00%5372509-24XLK261016C00210000
207.50 C0.95+10.47%239509-25XLK261016C00207500
205.00 C1.43+24.35%303,03109-25XLK261016C00205000
202.50 C1.98+46.67%521,88709-25XLK261016C00202500
200.00 C3.01+21.86%3736,43909-25XLK261016C00200000
199.00 C3.60+21.62%5164509-25XLK261016C00199000
198.00 C3.80+10.14%4321709-25XLK261016C00198000
197.50 C4.00+14.29%851,09809-25XLK261016C00197500
197.00 C4.35+31.02%13637409-25XLK261016C00197000
196.00 C4.90+12.64%2017809-25XLK261016C00196000
195.00 C5.46+16.17%1995,88209-25XLK261016C00195000
194.00 C5.95+10.19%349509-25XLK261016C00194000
193.00 C6.50+31.31%186909-25XLK261016C00193000
192.50 C00%0XLK261016C00192500
192.00 C7.49+6.24%32,66009-25XLK261016C00192000
191.00 C7.87+1.55%179909-25XLK261016C00191000
190.00 C9.20+12.88%81,85609-25XLK261016C00190000
189.00 C9.80+13.29%28109-25XLK261016C00189000
188.00 C8.43-13.18%250109-24XLK261016C00188000
187.50 C10.700%3309-25XLK261016C00187500
187.00 C11.00+2.33%41,29009-23XLK261016C00187000
186.00 C11.67+7.36%255709-25XLK261016C00186000
185.00 C13.10+7.38%53,90609-25XLK261016C00185000
184.00 C12.86+6.90%11,35409-23XLK261016C00184000
183.00 C14.81+22.50%916609-25XLK261016C00183000
182.50 C00%0XLK261016C00182500
182.00 C15.10+5.01%35109-22XLK261016C00182000
181.00 C14.38+45.99%15909-21XLK261016C00181000
180.00 C17.68+12.83%420109-25XLK261016C00180000
179.00 C18.12+23.43%11409-25XLK261016C00179000
178.00 C18.80+115.84%12509-22XLK261016C00178000
177.50 C00%0XLK261016C00177500
177.00 C20.44+69.77%11,04309-25XLK261016C00177000
176.00 C18.98+4.69%31008-17XLK261016C00176000
175.00 C20.90+4.76%112709-23XLK261016C00175000
174.00 C21.25+43.87%4409-21XLK261016C00174000
173.00 C16.68-24.70%15409-18XLK261016C00173000
172.00 C22.93+86.42%1308-13XLK261016C00172000
171.00 C26.15+8.51%1209-25XLK261016C00171000
170.00 C25.73+11.87%16709-23XLK261016C00170000
165.00 C30.42-0.10%21109-23XLK261016C00165000
160.00 C36.19+10.67%12709-22XLK261016C00160000
155.00 C40.39+19.92%1409-24XLK261016C00155000
150.00 C46.05+18.38%27609-22XLK261016C00150000
145.00 C51.52+18.19%11809-25XLK261016C00145000
140.00 C30.10-7.38%2207-29XLK261016C00140000
135.00 C00%0XLK261016C00135000
130.00 C55.47+2.63%2809-14XLK261016C00130000
125.00 C00%0XLK261016C00125000
120.00 C67.100%4408-06XLK261016C00120000
115.00 C70.23+5.77%7909-14XLK261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0XLK261016P00235000
230.00 P00%0XLK261016P00230000
225.00 P00%0XLK261016P00225000
220.00 P00%0XLK261016P00220000
217.50 P00%0XLK261016P00217500
215.00 P00%0XLK261016P00215000
212.50 P00%0XLK261016P00212500
210.00 P23.050%101009-17XLK261016P00210000
207.50 P00%0XLK261016P00207500
205.00 P9.76-3.65%3409-25XLK261016P00205000
202.50 P8.340%222209-25XLK261016P00202500
200.00 P6.56+7.54%2022909-25XLK261016P00200000
199.00 P6.47-43.25%4409-23XLK261016P00199000
198.00 P00%0XLK261016P00198000
197.50 P00%0XLK261016P00197500
197.00 P4.50-26.23%2113209-25XLK261016P00197000
196.00 P4.08-20.16%41,20109-25XLK261016P00196000
195.00 P4.84+6.37%283609-24XLK261016P00195000
194.00 P4.40+7.32%151,80009-24XLK261016P00194000
193.00 P2.85-34.63%621,61109-25XLK261016P00193000
192.50 P3.50+1.45%34535309-24XLK261016P00192500
192.00 P3.50+8.02%334,86009-24XLK261016P00192000
191.00 P2.97+9.19%1294509-24XLK261016P00191000
190.00 P2.13-26.80%301,20909-25XLK261016P00190000
189.00 P1.82-30.53%2647909-25XLK261016P00189000
188.00 P1.66-28.14%27658909-25XLK261016P00188000
187.50 P2.02+0.50%101709-24XLK261016P00187500
187.00 P1.45-37.23%1119109-25XLK261016P00187000
186.00 P1.22-37.44%1,1881,41009-25XLK261016P00186000
185.00 P1.17-25.95%644,78609-25XLK261016P00185000
184.00 P1.05-23.36%131,82509-25XLK261016P00184000
183.00 P1.04-31.58%151,02909-25XLK261016P00183000
182.50 P1.06-24.82%42509-25XLK261016P00182500
182.00 P1.03-11.97%1066809-25XLK261016P00182000
181.00 P0.89-29.92%3954309-25XLK261016P00181000
180.00 P0.73-30.48%431,55509-25XLK261016P00180000
179.00 P0.96+17.07%1016709-24XLK261016P00179000
178.00 P0.88+23.94%232209-24XLK261016P00178000
177.50 P0.61+7.02%103009-24XLK261016P00177500
177.00 P0.60-22.08%22,61809-25XLK261016P00177000
176.00 P0.58-12.12%104909-25XLK261016P00176000
175.00 P0.47-27.69%233,56209-25XLK261016P00175000
174.00 P0.45-13.46%276109-25XLK261016P00174000
173.00 P0.39-13.33%46309-25XLK261016P00173000
172.00 P0.42+7.69%322909-23XLK261016P00172000
171.00 P0.36-20.00%10372009-25XLK261016P00171000
170.00 P0.30-30.23%111,60109-25XLK261016P00170000
165.00 P0.25-16.67%36,06709-25XLK261016P00165000
160.00 P0.19-5.00%31,04709-25XLK261016P00160000
155.00 P0.12-14.29%210509-25XLK261016P00155000
150.00 P0.18+63.64%21,18709-25XLK261016P00150000
145.00 P0.08-52.94%41,28309-23XLK261016P00145000
140.00 P0.07-12.50%191209-25XLK261016P00140000
135.00 P0.06+20.00%2633209-24XLK261016P00135000
130.00 P0.04-20.00%49109-23XLK261016P00130000
125.00 P0.14-12.50%41709-03XLK261016P00125000
120.00 P0.220.00%101708-25XLK261016P00120000
115.00 P0.07-80.00%1409-10XLK261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC