Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 27, 2026 3:59:59 PM EDT

174.30USD-0.898%(-1.58)8,344,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

177.88USD+1.137%(+2.00)14,713

After-hours

Jul 27, 2026 4:37:30 PM EDT

174.55USD+0.143%(+0.25)298,213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	252	312	2,947

XLK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLK Oct 16, 2026 Exp. - Max Pain @ $182.00

Puts

Calls

XLK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.55	0%	1	1	07-22	XLK261016C00230000
225 C	0.62	0%	8	7	07-17	XLK261016C00225000
220 C	1.28	+14.29%	2	5	07-21	XLK261016C00220000
215 C	1.24	-22.50%	5	6	07-24	XLK261016C00215000
210 C	1.45	-43.14%	19	35	07-24	XLK261016C00210000
205 C	2.55	-1.92%	11	8	07-24	XLK261016C00205000
200 C	4.65	+43.52%	5	12	07-21	XLK261016C00200000
199 C	4.43	0%	2	2	07-22	XLK261016C00199000
198 C	4.70	0%	2	2	07-22	XLK261016C00198000
197 C	0	0%	0			XLK261016C00197000
196 C	0	0%	0			XLK261016C00196000
195 C	5.82	+5.63%	2	26	07-22	XLK261016C00195000
194 C	6.15	0%	2	2	07-22	XLK261016C00194000
193 C	5.53	0%	3	3	07-20	XLK261016C00193000
192 C	7.35	0%	1	1	07-21	XLK261016C00192000
191 C	7.75	0%	1	1	07-21	XLK261016C00191000
190 C	7.55	-6.21%	5	9	07-23	XLK261016C00190000
189 C	6.44	-24.50%	2	5	07-24	XLK261016C00189000
188 C	9.00	0%	3	3	07-21	XLK261016C00188000
187 C	9.45	0%	4	4	07-21	XLK261016C00187000
186 C	9.90	0%	4	4	07-21	XLK261016C00186000
185 C	9.00	-10.00%	2	24	07-23	XLK261016C00185000
184 C	9.75	-8.45%	1	9	07-23	XLK261016C00184000
183 C	11.40	0%	4	4	07-21	XLK261016C00183000
182 C	10.65	-10.13%	4	8	07-23	XLK261016C00182000
181 C	10.45	-1.42%	4	24	07-24	XLK261016C00181000
180 C	11.55	-11.15%	8	24	07-23	XLK261016C00180000
179 C	13.50	+17.90%	3	9	07-21	XLK261016C00179000
178 C	12.55	-10.68%	4	7	07-23	XLK261016C00178000
177 C	12.02	-18.23%	2	4	07-24	XLK261016C00177000
176 C	0	0%	0			XLK261016C00176000
175 C	14.89	+5.98%	2	3	07-21	XLK261016C00175000
174 C	13.17	0%	1	1	07-17	XLK261016C00174000
173 C	0	0%	0			XLK261016C00173000
172 C	0	0%	0			XLK261016C00172000
171 C	0	0%	0			XLK261016C00171000
170 C	0	0%	0			XLK261016C00170000
165 C	0	0%	0			XLK261016C00165000
160 C	26.04	+27.40%	1	3	07-22	XLK261016C00160000
155 C	28.35	0%	2	0	07-16	XLK261016C00155000
150 C	29.81	0%	46	46	07-17	XLK261016C00150000
145 C	36.36	+2.68%	2	23	07-20	XLK261016C00145000
140 C	43.45	0%	1	1	07-21	XLK261016C00140000
135 C	0	0%	0			XLK261016C00135000
130 C	0	0%	0			XLK261016C00130000
125 C	0	0%	0			XLK261016C00125000
120 C	0	0%	0			XLK261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			XLK261016P00230000
225 P	0	0%	0			XLK261016P00225000
220 P	0	0%	0			XLK261016P00220000
215 P	0	0%	0			XLK261016P00215000
210 P	0	0%	0			XLK261016P00210000
205 P	0	0%	0			XLK261016P00205000
200 P	0	0%	0			XLK261016P00200000
199 P	0	0%	0			XLK261016P00199000
198 P	0	0%	0			XLK261016P00198000
197 P	0	0%	0			XLK261016P00197000
196 P	0	0%	0			XLK261016P00196000
195 P	20.70	0%	1	1	07-24	XLK261016P00195000
194 P	0	0%	0			XLK261016P00194000
193 P	0	0%	0			XLK261016P00193000
192 P	0	0%	0			XLK261016P00192000
191 P	18.87	+7.52%	2	2	07-20	XLK261016P00191000
190 P	15.95	0%	39	39	07-21	XLK261016P00190000
189 P	15.30	0%	3	3	07-21	XLK261016P00189000
188 P	14.75	-12.36%	3	5	07-21	XLK261016P00188000
187 P	14.25	0%	4	4	07-21	XLK261016P00187000
186 P	13.75	-11.29%	4	17	07-21	XLK261016P00186000
185 P	13.00	-1.89%	4	24	07-22	XLK261016P00185000
184 P	13.57	+9.00%	1	19	07-23	XLK261016P00184000
183 P	12.20	-11.91%	4	18	07-21	XLK261016P00183000
182 P	12.60	+6.78%	4	22	07-23	XLK261016P00182000
181 P	11.98	+6.49%	13	29	07-24	XLK261016P00181000
180 P	12.13	+12.73%	4	19	07-24	XLK261016P00180000
179 P	10.75	+3.86%	2	17	07-22	XLK261016P00179000
178 P	11.14	+7.12%	8	26	07-24	XLK261016P00178000
177 P	9.50	-12.44%	3	14	07-21	XLK261016P00177000
176 P	9.85	+8.24%	29	30	07-24	XLK261016P00176000
175 P	9.49	+2.04%	30	23	07-24	XLK261016P00175000
174 P	9.14	+9.46%	12	21	07-24	XLK261016P00174000
173 P	8.76	-3.74%	2	11	07-24	XLK261016P00173000
172 P	7.78	+1.97%	2	24	07-22	XLK261016P00172000
171 P	8.06	+7.75%	2	16	07-24	XLK261016P00171000
170 P	7.72	+4.32%	2	29	07-24	XLK261016P00170000
165 P	6.45	+8.40%	38	1,621	07-24	XLK261016P00165000
160 P	4.90	+16.67%	11	27	07-23	XLK261016P00160000
155 P	3.80	+10.14%	3	35	07-23	XLK261016P00155000
150 P	3.00	0.00%	10	50	07-24	XLK261016P00150000
145 P	2.50	-7.41%	580	1,093	07-20	XLK261016P00145000
140 P	2.01	0%	2	1	07-16	XLK261016P00140000
135 P	1.41	+5.22%	1	2	07-23	XLK261016P00135000
130 P	1.04	0.00%	3	6	07-23	XLK261016P00130000
125 P	0.84	-1.18%	2	10	07-23	XLK261016P00125000
120 P	0.75	+19.05%	1	1	07-23	XLK261016P00120000

.dark-mode .YRYfPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRYfPq{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Oct 16, 2026 Exp. - Open Interest by Strike

XLK Oct 16, 2026 Exp. - Max Pain @ $182.00

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF