Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:59 PM EDT

190.45USD+2.718%(+5.04)10,667,593

190.27Bid 190.49Ask 0.22Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

185.33USD-0.043%(-0.08)7,809

After-hours

Jun 30, 2026 4:58:30 PM EDT

190.03USD-0.221%(-0.42)529,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
987	2,335	11	3,110

XLK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLK Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

XLK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	1.16	-3.33%	7	10	06-25	XLK270319C00295000
290 C	1.32	0.00%	2	5	06-25	XLK270319C00290000
285 C	1.53	-31.70%	8	5	06-25	XLK270319C00285000
280 C	1.61	-17.86%	16	8	06-29	XLK270319C00280000
275 C	2.06	-31.33%	6	12	06-25	XLK270319C00275000
270 C	2.34	-40.31%	8	3	06-25	XLK270319C00270000
265 C	4.52	+26.61%	4	5	06-02	XLK270319C00265000
260 C	4.15	0%	2	0	06-01	XLK270319C00260000
255 C	3.25	+138.97%	2	2	05-28	XLK270319C00255000
250 C	3.80	-11.63%	20	195	06-26	XLK270319C00250000
245 C	2.76	+21.59%	4	19	05-12	XLK270319C00245000
240 C	6.96	+24.96%	1	9	06-16	XLK270319C00240000
235 C	6.29	+12.32%	1	6	06-26	XLK270319C00235000
230 C	7.11	-28.90%	1	212	06-26	XLK270319C00230000
225 C	8.35	-7.02%	2	9	06-29	XLK270319C00225000
220 C	10.00	+7.30%	100	112	06-29	XLK270319C00220000
215 C	11.48	-22.69%	2	16	06-25	XLK270319C00215000
210 C	12.96	+18.90%	6	122	06-29	XLK270319C00210000
205 C	13.65	+1.87%	100	346	06-29	XLK270319C00205000
200 C	15.30	-3.23%	20	1,084	06-26	XLK270319C00200000
195 C	18.00	-25.22%	1	155	06-26	XLK270319C00195000
190 C	21.35	+8.38%	218	335	06-29	XLK270319C00190000
185 C	22.49	-7.45%	210	106	06-26	XLK270319C00185000
180 C	24.70	-11.37%	4	91	06-29	XLK270319C00180000
175 C	28.80	+3.60%	4	60	06-29	XLK270319C00175000
170 C	33.51	-14.23%	5	21	06-23	XLK270319C00170000
165 C	34.03	-16.12%	1	15	06-26	XLK270319C00165000
160 C	44.45	+9.16%	17	70	06-22	XLK270319C00160000
155 C	48.64	+0.98%	7	32	06-22	XLK270319C00155000
150 C	42.45	-3.30%	25	38	06-26	XLK270319C00150000
145 C	50.50	-0.41%	2	13	06-29	XLK270319C00145000
140 C	49.17	+4.62%	1	3	06-11	XLK270319C00140000
135 C	66.89	-1.78%	12	36	06-04	XLK270319C00135000
130 C	73.16	-1.86%	8	15	06-03	XLK270319C00130000
125 C	77.11	+0.90%	2	13	06-03	XLK270319C00125000
120 C	78.17	+12.02%	13	65	06-22	XLK270319C00120000
115 C	60.58	+18.69%	15	15	05-06	XLK270319C00115000
110 C	79.63	-9.24%	10	11	06-29	XLK270319C00110000
105 C	90.68	+8.91%	1	16	06-15	XLK270319C00105000
100 C	98.80	+11.51%	4	5	06-01	XLK270319C00100000
95 C	0	0%	0			XLK270319C00095000
90 C	94.72	0%	26	26	06-11	XLK270319C00090000
85 C	0	0%	0			XLK270319C00085000
80 C	90.55	+10.45%	1	1	05-06	XLK270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			XLK270319P00295000
290 P	0	0%	0			XLK270319P00290000
285 P	0	0%	0			XLK270319P00285000
280 P	0	0%	0			XLK270319P00280000
275 P	0	0%	0			XLK270319P00275000
270 P	0	0%	0			XLK270319P00270000
265 P	0	0%	0			XLK270319P00265000
260 P	0	0%	0			XLK270319P00260000
255 P	0	0%	0			XLK270319P00255000
250 P	0	0%	0			XLK270319P00250000
245 P	0	0%	0			XLK270319P00245000
240 P	0	0%	0			XLK270319P00240000
235 P	0	0%	0			XLK270319P00235000
230 P	49.01	+20.15%	1	1	06-05	XLK270319P00230000
225 P	44.83	+16.90%	1	1	06-25	XLK270319P00225000
220 P	35.95	-20.53%	1	1	06-15	XLK270319P00220000
215 P	37.73	+19.06%	1	2	06-25	XLK270319P00215000
210 P	33.50	-14.43%	1	1	06-12	XLK270319P00210000
205 P	35.64	+49.06%	1	1	06-09	XLK270319P00205000
200 P	25.20	-6.32%	1	1	05-26	XLK270319P00200000
195 P	18.95	0%	3	3	06-01	XLK270319P00195000
190 P	22.50	+3.59%	1	3	06-26	XLK270319P00190000
185 P	19.74	-0.35%	2	118	06-26	XLK270319P00185000
180 P	16.75	-4.07%	6	1,954	06-29	XLK270319P00180000
175 P	14.64	-14.08%	1	45	06-29	XLK270319P00175000
170 P	17.00	+51.79%	1	15	06-09	XLK270319P00170000
165 P	10.37	-23.19%	1	32	06-16	XLK270319P00165000
160 P	11.45	-4.66%	1	15	06-10	XLK270319P00160000
155 P	8.70	-14.71%	23	67	06-16	XLK270319P00155000
150 P	7.42	-0.93%	2	694	06-25	XLK270319P00150000
145 P	7.41	+11.60%	19	27	06-11	XLK270319P00145000
140 P	5.07	-6.97%	1	3	06-16	XLK270319P00140000
135 P	4.17	0%	4	4	05-26	XLK270319P00135000
130 P	4.45	+30.12%	1	45	06-11	XLK270319P00130000
125 P	3.25	0.00%	5	29	06-05	XLK270319P00125000
120 P	2.60	0%	60	30	05-26	XLK270319P00120000
115 P	2.15	+5.91%	1	4	06-16	XLK270319P00115000
110 P	2.00	0%	1	1	06-09	XLK270319P00110000
105 P	0	0%	0			XLK270319P00105000
100 P	0	0%	0			XLK270319P00100000
95 P	1.08	0%	1	1	05-29	XLK270319P00095000
90 P	0.86	-13.13%	1	1	05-29	XLK270319P00090000
85 P	0.79	-14.13%	1	1	05-27	XLK270319P00085000
80 P	0.78	-8.24%	1	21	06-26	XLK270319P00080000

.dark-mode .lz78h3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lz78h3{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Mar 19, 2027 Exp. - Open Interest by Strike

XLK Mar 19, 2027 Exp. - Max Pain @ $180.00

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF