Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:00 PM EDT

190.02USD-0.391%(-0.75)3,620,672

185.24Bid 195.13Ask 9.89Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

191.23USD+0.241%(+0.46)2,314

After-hours

Aug 14, 2026 4:51:30 PM EDT

190.10USD+0.039%(+0.08)57,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,417	7,015	298	5,672

XLK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLK Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

XLK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	0.55	-26.67%	3	38	08-11	XLK270319C00295000
290 C	0.55	-11.29%	14	7	08-11	XLK270319C00290000
285 C	0.88	-42.48%	19	15	08-13	XLK270319C00285000
280 C	0.96	+23.08%	31	15	08-12	XLK270319C00280000
275 C	2.25	+9.22%	5	7	06-30	XLK270319C00275000
270 C	2.34	-40.31%	8	3	06-25	XLK270319C00270000
265 C	2.08	+94.39%	2,556	2,541	08-04	XLK270319C00265000
260 C	4.15	0%	2	0	06-01	XLK270319C00260000
255 C	2.48	+7.36%	6	8	08-10	XLK270319C00255000
250 C	2.51	+9.13%	5	277	08-12	XLK270319C00250000
245 C	4.41	-7.35%	1	19	07-10	XLK270319C00245000
240 C	4.12	+106.00%	1	34	08-10	XLK270319C00240000
235 C	2.52	-59.94%	5	1	07-28	XLK270319C00235000
230 C	5.50	-13.11%	25	323	08-07	XLK270319C00230000
225 C	5.66	-17.97%	1	35	08-11	XLK270319C00225000
220 C	7.85	+1.95%	25	273	08-13	XLK270319C00220000
215 C	9.37	+4.11%	2	63	08-13	XLK270319C00215000
210 C	10.96	-4.28%	1	176	08-12	XLK270319C00210000
205 C	13.13	+9.87%	1	654	08-12	XLK270319C00205000
200 C	15.65	+9.90%	66	1,961	08-13	XLK270319C00200000
198 C	15.79	+33.25%	65	77	08-05	XLK270319C00198000
197 C	12.00	-3.23%	19	32	07-17	XLK270319C00197000
196 C	16.20	+30.65%	5	11	08-04	XLK270319C00196000
195 C	16.40	-3.53%	12	232	08-10	XLK270319C00195000
194 C	12.85	0%	6	6	07-17	XLK270319C00194000
193 C	16.80	+23.53%	150	169	08-11	XLK270319C00193000
192 C	19.29	+10.73%	2	25	08-13	XLK270319C00192000
191 C	13.95	-5.42%	6	13	07-17	XLK270319C00191000
190 C	20.76	+14.32%	1	1,134	08-13	XLK270319C00190000
189 C	19.00	+26.25%	1	19	08-06	XLK270319C00189000
188 C	0	0%	0			XLK270319C00188000
187 C	0	0%	0			XLK270319C00187000
186 C	0	0%	0			XLK270319C00186000
185 C	22.00	-0.05%	1	126	08-07	XLK270319C00185000
184 C	21.10	+2.93%	1	2	08-11	XLK270319C00184000
183 C	0	0%	0			XLK270319C00183000
182 C	16.85	0%	1	1	07-30	XLK270319C00182000
181 C	24.44	0%	1	1	08-10	XLK270319C00181000
180 C	24.55	+1.99%	1	125	08-12	XLK270319C00180000
179 C	25.45	+21.19%	1	2	08-05	XLK270319C00179000
178 C	21.51	0%	4	4	07-23	XLK270319C00178000
177 C	0	0%	0			XLK270319C00177000
176 C	19.45	-9.32%	1	1	07-27	XLK270319C00176000
175 C	28.00	+11.11%	1	527	08-07	XLK270319C00175000
174 C	30.51	+48.32%	2	2	08-13	XLK270319C00174000
173 C	28.13	+24.47%	2	2	08-11	XLK270319C00173000
172 C	29.30	+68.49%	1	2	08-07	XLK270319C00172000
171 C	0	0%	0			XLK270319C00171000
170 C	31.91	+6.08%	5	1,020	08-12	XLK270319C00170000
165 C	27.60	-18.90%	8	15	07-17	XLK270319C00165000
160 C	40.81	+19.68%	1	67	08-13	XLK270319C00160000
155 C	44.52	+3.53%	2	33	08-13	XLK270319C00155000
150 C	44.55	-2.67%	5	61	08-11	XLK270319C00150000
145 C	49.45	+35.22%	19	46	08-11	XLK270319C00145000
140 C	40.97	-17.47%	1	1	07-28	XLK270319C00140000
135 C	47.65	-28.76%	1	36	08-03	XLK270319C00135000
130 C	45.50	-11.22%	1	17	07-29	XLK270319C00130000
125 C	54.00	-9.24%	5	30	07-27	XLK270319C00125000
120 C	63.44	-18.84%	2	58	07-16	XLK270319C00120000
115 C	60.58	+18.69%	15	15	05-06	XLK270319C00115000
110 C	72.43	-1.86%	1	19	07-23	XLK270319C00110000
105 C	87.42	+28.37%	4	20	08-12	XLK270319C00105000
100 C	98.80	+11.51%	4	5	06-01	XLK270319C00100000
95 C	0	0%	0			XLK270319C00095000
90 C	99.00	+4.52%	3	25	07-09	XLK270319C00090000
85 C	0	0%	0			XLK270319C00085000
80 C	90.55	+10.45%	1	1	05-06	XLK270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			XLK270319P00295000
290 P	0	0%	0			XLK270319P00290000
285 P	0	0%	0			XLK270319P00285000
280 P	0	0%	0			XLK270319P00280000
275 P	0	0%	0			XLK270319P00275000
270 P	0	0%	0			XLK270319P00270000
265 P	0	0%	0			XLK270319P00265000
260 P	0	0%	0			XLK270319P00260000
255 P	0	0%	0			XLK270319P00255000
250 P	0	0%	0			XLK270319P00250000
245 P	0	0%	0			XLK270319P00245000
240 P	0	0%	0			XLK270319P00240000
235 P	0	0%	0			XLK270319P00235000
230 P	49.01	+20.15%	1	1	06-05	XLK270319P00230000
225 P	44.83	+16.90%	1	1	06-25	XLK270319P00225000
220 P	35.95	-20.53%	1	1	06-15	XLK270319P00220000
215 P	40.73	+7.95%	1	1	07-20	XLK270319P00215000
210 P	33.50	-14.43%	1	1	06-12	XLK270319P00210000
205 P	27.56	-22.67%	2	1	06-30	XLK270319P00205000
200 P	19.87	-23.93%	5	256	08-13	XLK270319P00200000
198 P	0	0%	0			XLK270319P00198000
197 P	0	0%	0			XLK270319P00197000
196 P	0	0%	0			XLK270319P00196000
195 P	27.33	+22.28%	2	36	07-17	XLK270319P00195000
194 P	0	0%	0			XLK270319P00194000
193 P	0	0%	0			XLK270319P00193000
192 P	0	0%	0			XLK270319P00192000
191 P	0	0%	0			XLK270319P00191000
190 P	15.20	-14.51%	1	68	08-13	XLK270319P00190000
189 P	14.70	-4.85%	1	1	08-13	XLK270319P00189000
188 P	14.08	-8.57%	12	17	08-13	XLK270319P00188000
187 P	14.00	-3.11%	1	13	08-13	XLK270319P00187000
186 P	13.82	-34.81%	1	13	08-13	XLK270319P00186000
185 P	13.82	-9.97%	7	163	08-12	XLK270319P00185000
184 P	20.35	0%	12	12	07-17	XLK270319P00184000
183 P	15.25	-2.87%	2	13	08-05	XLK270319P00183000
182 P	12.00	0%	1	1	08-12	XLK270319P00182000
181 P	11.90	-10.99%	1	2	08-13	XLK270319P00181000
180 P	11.90	-12.82%	4	1,930	08-12	XLK270319P00180000
179 P	14.45	-14.75%	1	1	08-04	XLK270319P00179000
178 P	17.15	0%	4	4	07-16	XLK270319P00178000
177 P	17.48	+11.69%	2	7	07-24	XLK270319P00177000
176 P	15.05	-0.99%	1	3	07-22	XLK270319P00176000
175 P	11.70	-20.95%	7	49	08-05	XLK270319P00175000
174 P	15.99	+5.20%	34	5	07-30	XLK270319P00174000
173 P	15.52	+5.58%	34	12	07-30	XLK270319P00173000
172 P	14.33	+0.21%	1	4	07-31	XLK270319P00172000
171 P	13.75	+3.77%	1	3	07-23	XLK270319P00171000
170 P	8.40	-2.33%	1	1,105	08-13	XLK270319P00170000
165 P	8.10	-25.07%	2	553	08-11	XLK270319P00165000
160 P	6.85	-2.14%	2	43	08-11	XLK270319P00160000
155 P	4.80	-5.88%	1	117	08-13	XLK270319P00155000
150 P	4.12	-18.42%	2	713	08-13	XLK270319P00150000
145 P	7.65	+6.99%	5	566	07-29	XLK270319P00145000
140 P	3.23	-51.36%	1	19	08-12	XLK270319P00140000
135 P	4.20	+1.20%	3	8	07-31	XLK270319P00135000
130 P	2.04	-54.67%	7	43	08-13	XLK270319P00130000
125 P	1.10	-68.48%	1	45	08-11	XLK270319P00125000
120 P	2.18	-19.26%	4	49	08-04	XLK270319P00120000
115 P	1.59	-42.39%	1	29	08-04	XLK270319P00115000
110 P	1.02	-18.40%	14	16	08-13	XLK270319P00110000
105 P	1.02	-32.89%	1	11	08-04	XLK270319P00105000
100 P	0	0%	0			XLK270319P00100000
95 P	0.80	-25.93%	1	1	08-07	XLK270319P00095000
90 P	0.67	-22.09%	1	1	08-07	XLK270319P00090000
85 P	0.79	-14.13%	1	1	05-27	XLK270319P00085000
80 P	0.47	-6.00%	2	31	08-04	XLK270319P00080000

.dark-mode .ctx9lK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctx9lK{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Mar 19, 2027 Exp. - Open Interest by Strike

XLK Mar 19, 2027 Exp. - Max Pain @ $180.00

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF