Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
190.45USD+2.718%(+5.04)10,667,593
190.27Bid   190.49Ask   0.22Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
185.33USD-0.043%(-0.08)7,809
After-hours
Jun 30, 2026 4:58:30 PM EDT
190.03USD-0.221%(-0.42)529,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6796,0941955,445


XLK Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Jul 2, 2026 Exp. - Max Pain @ $179.00

Puts
Calls


XLK Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK260702C00245000
240.00 C00%0XLK260702C00240000
235.00 C00%0XLK260702C00235000
230.00 C00%0XLK260702C00230000
225.00 C0.03-86.36%11706-26XLK260702C00225000
220.00 C0.35-56.79%112106-04XLK260702C00220000
217.50 C00%0XLK260702C00217500
215.00 C0.08-33.33%102206-11XLK260702C00215000
212.50 C00%0XLK260702C00212500
210.00 C0.20-35.48%14,18606-26XLK260702C00210000
207.50 C0.39-7.14%23206-29XLK260702C00207500
205.00 C0.01-80.00%11906-29XLK260702C00205000
202.50 C0.030.00%14006-29XLK260702C00202500
200.00 C0.11+266.67%1234806-29XLK260702C00200000
199.00 C0.24-25.00%336406-25XLK260702C00199000
198.00 C0.04-66.67%13906-29XLK260702C00198000
197.50 C0.14-46.15%21006-26XLK260702C00197500
197.00 C0.05-50.00%131906-29XLK260702C00197000
196.00 C0.09-82.00%192906-29XLK260702C00196000
195.00 C0.10-9.09%3822806-29XLK260702C00195000
194.00 C0.03-89.66%3923706-29XLK260702C00194000
193.00 C0.24-33.33%182406-29XLK260702C00193000
192.50 C0.31-43.64%74206-29XLK260702C00192500
192.00 C0.48+37.14%6714706-29XLK260702C00192000
191.00 C0.58+16.00%17927006-29XLK260702C00191000
190.00 C0.83+43.10%16220806-29XLK260702C00190000
189.00 C1.08+30.12%295406-29XLK260702C00189000
188.00 C1.24-3.88%10917206-29XLK260702C00188000
187.50 C1.49+30.70%504806-29XLK260702C00187500
187.00 C1.82+30.94%1089506-29XLK260702C00187000
186.00 C2.29+34.71%12110906-29XLK260702C00186000
185.00 C2.95+30.53%44342706-29XLK260702C00185000
184.00 C3.45+43.75%756806-29XLK260702C00184000
183.00 C4.30+30.30%1532306-29XLK260702C00183000
182.50 C4.55+59.65%72306-29XLK260702C00182500
182.00 C5.04+31.25%57606-29XLK260702C00182000
181.00 C5.50+34.47%74406-29XLK260702C00181000
180.00 C3.00-34.64%32206-29XLK260702C00180000
179.00 C5.24-32.99%336106-26XLK260702C00179000
178.00 C6.07-2.10%116306-29XLK260702C00178000
177.50 C7.31+14.58%21006-29XLK260702C00177500
177.00 C7.71+12.55%11106-29XLK260702C00177000
176.00 C7.55-28.64%3706-26XLK260702C00176000
175.00 C7.85-3.09%153906-29XLK260702C00175000
174.00 C11.15-5.19%1806-29XLK260702C00174000
173.00 C12.43+5.16%17706-29XLK260702C00173000
172.50 C12.83+17.38%3706-29XLK260702C00172500
172.00 C13.00+14.74%3406-29XLK260702C00172000
171.00 C11.08-54.42%13406-10XLK260702C00171000
170.00 C21.36+67.53%5206-18XLK260702C00170000
169.00 C00%0XLK260702C00169000
168.00 C16.970%6206-29XLK260702C00168000
167.50 C17.450%6206-29XLK260702C00167500
167.00 C00%0XLK260702C00167000
166.00 C00%0XLK260702C00166000
165.00 C15.80-36.19%11606-09XLK260702C00165000
164.00 C00%0XLK260702C00164000
163.00 C00%0XLK260702C00163000
162.00 C23.06+26.15%5406-29XLK260702C00162000
161.00 C23.940%6206-29XLK260702C00161000
160.00 C24.99-14.62%492206-29XLK260702C00160000
159.00 C21.300%451406-29XLK260702C00159000
155.00 C20.44-28.18%111606-09XLK260702C00155000
150.00 C28.39-16.94%129106-09XLK260702C00150000
145.00 C36.800%1206-10XLK260702C00145000
140.00 C44.70-9.51%2206-29XLK260702C00140000
135.00 C49.68-13.90%248006-29XLK260702C00135000
130.00 C54.70-15.59%43106-29XLK260702C00130000
125.00 C59.68-7.97%4306-29XLK260702C00125000
120.00 C68.730%121006-17XLK260702C00120000
115.00 C73.66+1.36%1110006-17XLK260702C00115000
110.00 C00%0XLK260702C00110000
105.00 C00%0XLK260702C00105000
100.00 C85.170%1006-29XLK260702C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260702P00245000
240.00 P00%0XLK260702P00240000
235.00 P00%0XLK260702P00235000
230.00 P00%0XLK260702P00230000
225.00 P00%0XLK260702P00225000
220.00 P00%0XLK260702P00220000
217.50 P00%0XLK260702P00217500
215.00 P30.050%2006-29XLK260702P00215000
212.50 P27.570%2006-29XLK260702P00212500
210.00 P32.40+116.00%3806-10XLK260702P00210000
207.50 P22.630%10006-29XLK260702P00207500
205.00 P20.15-11.62%10606-29XLK260702P00205000
202.50 P17.570%11006-29XLK260702P00202500
200.00 P14.90-14.91%11606-29XLK260702P00200000
199.00 P13.930%22006-29XLK260702P00199000
198.00 P13.030%4006-29XLK260702P00198000
197.50 P13.24-12.95%6706-29XLK260702P00197500
197.00 P12.76-10.14%61006-29XLK260702P00197000
196.00 P17.00-13.92%1006-11XLK260702P00196000
195.00 P9.84-3.05%4506-29XLK260702P00195000
194.00 P9.84-23.42%25406-29XLK260702P00194000
193.00 P9.22+6.84%3806-29XLK260702P00193000
192.50 P7.64-20.83%4606-29XLK260702P00192500
192.00 P8.74+19.40%156806-25XLK260702P00192000
191.00 P7.69-20.56%11706-29XLK260702P00191000
190.00 P8.64+15.35%165306-26XLK260702P00190000
189.00 P6.27-20.03%23706-29XLK260702P00189000
188.00 P4.43-35.80%513606-29XLK260702P00188000
187.50 P4.00-37.69%3216506-29XLK260702P00187500
187.00 P3.51-47.46%210306-29XLK260702P00187000
186.00 P5.70+11.76%184906-26XLK260702P00186000
185.00 P2.75-43.65%39006-29XLK260702P00185000
184.00 P2.10-55.97%364106-29XLK260702P00184000
183.00 P2.41-38.52%107106-29XLK260702P00183000
182.50 P1.50-62.96%1114006-29XLK260702P00182500
182.00 P1.40-57.58%3211806-29XLK260702P00182000
181.00 P1.43-49.11%1314906-29XLK260702P00181000
180.00 P0.96-68.00%14546606-29XLK260702P00180000
179.00 P0.91-60.09%186106-29XLK260702P00179000
178.00 P0.64-70.78%9734706-29XLK260702P00178000
177.50 P1.73-21.36%3014606-29XLK260702P00177500
177.00 P1.00-35.48%9313506-29XLK260702P00177000
176.00 P0.97-33.10%85906-29XLK260702P00176000
175.00 P0.18-84.87%3819706-29XLK260702P00175000
174.00 P0.41-65.83%173106-29XLK260702P00174000
173.00 P0.43-58.25%59559806-29XLK260702P00173000
172.50 P0.37-61.86%21523806-29XLK260702P00172500
172.00 P0.28-67.06%618306-29XLK260702P00172000
171.00 P0.24-63.64%5906-29XLK260702P00171000
170.00 P0.14-75.00%12231206-29XLK260702P00170000
169.00 P0.23-43.90%313106-29XLK260702P00169000
168.00 P0.16-79.49%71406-29XLK260702P00168000
167.50 P0.33-26.67%71506-29XLK260702P00167500
167.00 P0.27-57.14%19014606-29XLK260702P00167000
166.00 P0.61-57.64%21206-26XLK260702P00166000
165.00 P0.15-59.46%157306-29XLK260702P00165000
164.00 P0.55+7.84%11906-24XLK260702P00164000
163.00 P0.48+37.14%210006-23XLK260702P00163000
162.00 P0.11-73.17%92606-29XLK260702P00162000
161.00 P0.200%1106-26XLK260702P00161000
160.00 P0.10-54.55%1726506-26XLK260702P00160000
159.00 P00%0XLK260702P00159000
155.00 P0.08-55.56%51806-29XLK260702P00155000
150.00 P0.02-88.24%192106-29XLK260702P00150000
145.00 P0.220.00%804006-05XLK260702P00145000
140.00 P0.45+150.00%1206-10XLK260702P00140000
135.00 P0.26+30.00%3911906-10XLK260702P00135000
130.00 P0.160%1105-27XLK260702P00130000
125.00 P0.26+30.00%20806-09XLK260702P00125000
120.00 P00%0XLK260702P00120000
115.00 P00%0XLK260702P00115000
110.00 P00%0XLK260702P00110000
105.00 P00%0XLK260702P00105000
100.00 P00%0XLK260702P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC