Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
195.72USD+0.627%(+1.22)9,011,263
189.45Bid   201.51Ask   12.06Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
195.50USD+0.514%(+1.00)31,629
After-hours
Sep 30, 2026 4:52:30 PM EDT
195.70USD-0.010%(-0.02)163,222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8376662143,506


XLK Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Oct 23, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


XLK Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK261023C00245000
240.00 C00%0XLK261023C00240000
235.00 C00%0XLK261023C00235000
230.00 C00%0XLK261023C00230000
225.00 C00%0XLK261023C00225000
220.00 C0.140%1109-23XLK261023C00220000
217.50 C0.230%5509-25XLK261023C00217500
215.00 C0.330%1109-23XLK261023C00215000
212.50 C00%0XLK261023C00212500
210.00 C0.63-4.55%3010009-28XLK261023C00210000
207.50 C1.30+13.04%16509-25XLK261023C00207500
205.00 C1.56+20.00%26409-29XLK261023C00205000
202.50 C2.30+9.00%15009-29XLK261023C00202500
200.00 C2.66-4.66%159709-29XLK261023C00200000
199.00 C3.45+13.86%14409-29XLK261023C00199000
198.00 C3.80-1.55%41109-25XLK261023C00198000
197.00 C3.80-1.30%10916609-29XLK261023C00197000
196.00 C4.34-23.73%16209-29XLK261023C00196000
195.00 C4.92-1.40%24936609-29XLK261023C00195000
194.00 C5.65+17.22%41209-29XLK261023C00194000
193.00 C6.24+6.30%32609-28XLK261023C00193000
192.50 C6.70-2.47%204409-29XLK261023C00192500
192.00 C5.85-27.51%23209-28XLK261023C00192000
191.00 C7.30-0.41%12312509-29XLK261023C00191000
190.00 C7.23-22.76%34309-28XLK261023C00190000
189.00 C9.000.00%5709-28XLK261023C00189000
188.00 C9.63+9.81%1209-28XLK261023C00188000
187.50 C9.75-13.95%2809-28XLK261023C00187500
187.00 C10.00-9.50%112009-28XLK261023C00187000
186.00 C11.25-7.02%1809-24XLK261023C00186000
185.00 C12.10+5.49%56009-28XLK261023C00185000
184.00 C00%0XLK261023C00184000
183.00 C6.450%6609-15XLK261023C00183000
182.50 C13.600%3309-28XLK261023C00182500
182.00 C00%0XLK261023C00182000
181.00 C00%0XLK261023C00181000
180.00 C8.350%8709-15XLK261023C00180000
179.00 C10.30+13.81%1209-16XLK261023C00179000
178.00 C17.17+55.67%1509-21XLK261023C00178000
177.50 C10.220%1109-15XLK261023C00177500
177.00 C00%0XLK261023C00177000
176.00 C00%0XLK261023C00176000
175.00 C19.910%2209-28XLK261023C00175000
174.00 C00%0XLK261023C00174000
173.00 C00%0XLK261023C00173000
172.50 C22.07-4.71%1309-24XLK261023C00172500
172.00 C22.56-4.24%1309-24XLK261023C00172000
171.00 C00%0XLK261023C00171000
170.00 C19.660%1109-18XLK261023C00170000
169.00 C21.370%1109-08XLK261023C00169000
165.00 C00%0XLK261023C00165000
160.00 C00%0XLK261023C00160000
155.00 C41.150%272609-28XLK261023C00155000
150.00 C35.19-0.45%111309-16XLK261023C00150000
145.00 C48.50+16.31%3309-21XLK261023C00145000
140.00 C48.50+5.32%1209-17XLK261023C00140000
135.00 C00%0XLK261023C00135000
130.00 C55.76-1.20%2209-14XLK261023C00130000
125.00 C00%0XLK261023C00125000
120.00 C00%0XLK261023C00120000
115.00 C00%0XLK261023C00115000
110.00 C00%0XLK261023C00110000
105.00 C00%0XLK261023C00105000
100.00 C95.39+3.25%4409-22XLK261023C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK261023P00245000
240.00 P00%0XLK261023P00240000
235.00 P00%0XLK261023P00235000
230.00 P00%0XLK261023P00230000
225.00 P00%0XLK261023P00225000
220.00 P00%0XLK261023P00220000
217.50 P00%0XLK261023P00217500
215.00 P00%0XLK261023P00215000
212.50 P00%0XLK261023P00212500
210.00 P00%0XLK261023P00210000
207.50 P13.600%3209-28XLK261023P00207500
205.00 P00%0XLK261023P00205000
202.50 P00%0XLK261023P00202500
200.00 P7.80-40.05%4309-23XLK261023P00200000
199.00 P7.300%5509-28XLK261023P00199000
198.00 P6.70-9.70%242709-28XLK261023P00198000
197.00 P00%0XLK261023P00197000
196.00 P4.95-10.49%17317709-29XLK261023P00196000
195.00 P5.05-15.13%43409-28XLK261023P00195000
194.00 P4.25-7.00%8909-29XLK261023P00194000
193.00 P4.10-21.61%567809-28XLK261023P00193000
192.50 P3.950%747209-28XLK261023P00192500
192.00 P3.54-23.04%51109-29XLK261023P00192000
191.00 P3.15-11.27%635209-28XLK261023P00191000
190.00 P2.86+1.42%135509-29XLK261023P00190000
189.00 P2.44-2.40%1409-29XLK261023P00189000
188.00 P2.07-13.75%1709-28XLK261023P00188000
187.50 P2.650%1109-28XLK261023P00187500
187.00 P2.70-3.57%45946009-28XLK261023P00187000
186.00 P1.80-22.41%484909-22XLK261023P00186000
185.00 P2.10-6.67%139709-28XLK261023P00185000
184.00 P1.55-25.48%1709-25XLK261023P00184000
183.00 P1.45-20.77%11109-25XLK261023P00183000
182.50 P1.33-1.48%2241609-29XLK261023P00182500
182.00 P1.35+4.65%62709-28XLK261023P00182000
181.00 P1.55+32.48%1909-24XLK261023P00181000
180.00 P1.16+6.42%98409-28XLK261023P00180000
179.00 P1.27-5.93%93309-28XLK261023P00179000
178.00 P1.30+49.43%2709-24XLK261023P00178000
177.50 P1.120%3209-21XLK261023P00177500
177.00 P0.96+23.08%32909-25XLK261023P00177000
176.00 P0.88-16.98%12309-25XLK261023P00176000
175.00 P0.73-6.41%223209-29XLK261023P00175000
174.00 P0.600.00%11109-28XLK261023P00174000
173.00 P0.73+15.87%312709-25XLK261023P00173000
172.50 P0.75-58.33%151609-21XLK261023P00172500
172.00 P0.68+4.62%31,01009-25XLK261023P00172000
171.00 P0.53-10.17%24809-25XLK261023P00171000
170.00 P0.52+4.00%18309-28XLK261023P00170000
169.00 P0.450.00%25409-29XLK261023P00169000
165.00 P0.33-5.71%13009-29XLK261023P00165000
160.00 P0.29-29.27%21309-24XLK261023P00160000
155.00 P0.30-16.67%1209-21XLK261023P00155000
150.00 P0.18+28.57%217509-28XLK261023P00150000
145.00 P0.14+600.00%42809-24XLK261023P00145000
140.00 P00%0XLK261023P00140000
135.00 P00%0XLK261023P00135000
130.00 P00%0XLK261023P00130000
125.00 P00%0XLK261023P00125000
120.00 P00%0XLK261023P00120000
115.00 P00%0XLK261023P00115000
110.00 P00%0XLK261023P00110000
105.00 P00%0XLK261023P00105000
100.00 P00%0XLK261023P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC