Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

195.72USD+0.627%(+1.22)9,011,263

189.45Bid 201.51Ask 12.06Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

195.50USD+0.514%(+1.00)31,629

After-hours

Sep 30, 2026 4:52:30 PM EDT

195.70USD-0.010%(-0.02)163,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	407	0	11,024

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			XLK270917C00290000
285 C	0	0%	0			XLK270917C00285000
280 C	0	0%	0			XLK270917C00280000
275 C	0	0%	0			XLK270917C00275000
270 C	0	0%	0			XLK270917C00270000
265 C	4.00	0%	30	30	09-28	XLK270917C00265000
260 C	0	0%	0			XLK270917C00260000
255 C	0	0%	0			XLK270917C00255000
250 C	5.58	0%	1	1	09-21	XLK270917C00250000
245 C	0	0%	0			XLK270917C00245000
240 C	8.32	0%	1	1	09-29	XLK270917C00240000
235 C	6.90	0%	1	1	08-24	XLK270917C00235000
230 C	8.30	0%	1	1	09-18	XLK270917C00230000
225 C	9.25	-4.93%	2	8	09-14	XLK270917C00225000
220 C	13.97	+7.46%	1	86	09-25	XLK270917C00220000
215 C	16.12	+37.07%	2	1	09-29	XLK270917C00215000
210 C	18.00	+4.17%	269	263	09-25	XLK270917C00210000
205 C	20.75	+26.29%	18	9	09-22	XLK270917C00205000
200 C	22.90	+13.09%	1	6	09-29	XLK270917C00200000
195 C	24.92	-0.08%	8	10	09-29	XLK270917C00195000
190 C	28.00	+7.53%	2	65	09-29	XLK270917C00190000
185 C	25.84	+12.35%	3	60	09-17	XLK270917C00185000
180 C	34.00	+0.06%	5	14	09-28	XLK270917C00180000
175 C	37.20	+31.91%	4	20	09-23	XLK270917C00175000
170 C	0	0%	0			XLK270917C00170000
165 C	45.22	+5.16%	10	13	09-29	XLK270917C00165000
160 C	0	0%	0			XLK270917C00160000
155 C	51.15	-1.06%	2	6	09-28	XLK270917C00155000
150 C	55.05	+14.93%	2	3	09-28	XLK270917C00150000
145 C	61.05	-0.51%	1	2	09-25	XLK270917C00145000
140 C	53.25	0%	1	1	08-25	XLK270917C00140000
135 C	68.86	0%	2	2	09-29	XLK270917C00135000
130 C	63.12	0%	2	2	08-20	XLK270917C00130000
125 C	0	0%	0			XLK270917C00125000
120 C	70.88	0%	2	2	09-03	XLK270917C00120000
115 C	87.20	+14.36%	1	2	09-29	XLK270917C00115000
110 C	0	0%	0			XLK270917C00110000
105 C	84.13	-0.04%	4	6	09-14	XLK270917C00105000
100 C	0	0%	0			XLK270917C00100000
95 C	0	0%	0			XLK270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			XLK270917P00290000
285 P	0	0%	0			XLK270917P00285000
280 P	0	0%	0			XLK270917P00280000
275 P	0	0%	0			XLK270917P00275000
270 P	0	0%	0			XLK270917P00270000
265 P	0	0%	0			XLK270917P00265000
260 P	0	0%	0			XLK270917P00260000
255 P	0	0%	0			XLK270917P00255000
250 P	0	0%	0			XLK270917P00250000
245 P	0	0%	0			XLK270917P00245000
240 P	0	0%	0			XLK270917P00240000
235 P	0	0%	0			XLK270917P00235000
230 P	0	0%	0			XLK270917P00230000
225 P	0	0%	0			XLK270917P00225000
220 P	0	0%	0			XLK270917P00220000
215 P	0	0%	0			XLK270917P00215000
210 P	0	0%	0			XLK270917P00210000
205 P	0	0%	0			XLK270917P00205000
200 P	0	0%	0			XLK270917P00200000
195 P	21.00	-8.70%	1	1	09-09	XLK270917P00195000
190 P	15.85	+7.97%	4	6	09-28	XLK270917P00190000
185 P	13.50	-12.17%	2	3,005	09-21	XLK270917P00185000
180 P	11.34	-21.79%	1	3	09-23	XLK270917P00180000
175 P	9.80	-27.14%	1	401	09-25	XLK270917P00175000
170 P	8.50	-3.85%	2	25	09-29	XLK270917P00170000
165 P	9.82	+1.13%	1	938	09-14	XLK270917P00165000
160 P	7.95	-4.79%	16	818	09-11	XLK270917P00160000
155 P	5.80	-12.12%	89	259	09-21	XLK270917P00155000
150 P	4.86	-10.66%	7	902	09-21	XLK270917P00150000
145 P	3.99	-3.16%	2	1,860	09-22	XLK270917P00145000
140 P	3.60	-11.55%	43	133	09-21	XLK270917P00140000
135 P	2.99	+6.41%	1	122	09-24	XLK270917P00135000
130 P	3.00	-5.36%	26	39	09-11	XLK270917P00130000
125 P	2.76	0%	1	1	09-10	XLK270917P00125000
120 P	0	0%	0			XLK270917P00120000
115 P	0	0%	0			XLK270917P00115000
110 P	1.80	-18.18%	1	2,501	09-08	XLK270917P00110000
105 P	0	0%	0			XLK270917P00105000
100 P	1.47	0%	10	10	08-28	XLK270917P00100000
95 P	0	0%	0			XLK270917P00095000

.dark-mode .hsrj1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsrj1B{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF