Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 29, 2026 3:59:59 PM EDT
194.48USD-0.026%(-0.05)6,135,231
190.06Bid   200.07Ask   10.01Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
196.07USD+0.792%(+1.54)17,186
After-hours
Sep 29, 2026 4:42:30 PM EDT
194.80USD+0.165%(+0.32)26,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4301,867481,791


XLK Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Oct 30, 2026 Exp. - Max Pain @ $188.00

Puts
Calls


XLK Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK261030C00245000
240.00 C00%0XLK261030C00240000
235.00 C00%0XLK261030C00235000
230.00 C00%0XLK261030C00230000
225.00 C0.130%2209-18XLK261030C00225000
220.00 C0.26-18.75%3509-28XLK261030C00220000
217.50 C0.42+5.00%7509-28XLK261030C00217500
215.00 C0.50-19.35%192509-28XLK261030C00215000
212.50 C0.710%3309-28XLK261030C00212500
210.00 C0.93-33.57%187409-28XLK261030C00210000
207.50 C1.50-20.21%37809-28XLK261030C00207500
205.00 C2.07-20.69%187109-28XLK261030C00205000
202.50 C2.92-9.88%54509-28XLK261030C00202500
200.00 C3.55-21.29%313509-28XLK261030C00200000
199.00 C4.12-14.17%31409-28XLK261030C00199000
198.00 C4.57-12.95%13309-28XLK261030C00198000
197.50 C5.15+19.77%133609-28XLK261030C00197500
197.00 C5.40-9.09%92409-28XLK261030C00197000
196.00 C5.90-9.37%2166209-28XLK261030C00196000
195.00 C6.18-10.17%1465509-28XLK261030C00195000
194.00 C6.02-12.50%45209-28XLK261030C00194000
193.00 C6.55-8.39%82309-28XLK261030C00193000
192.50 C8.56+5.03%1909-25XLK261030C00192500
192.00 C7.15-7.38%4709-28XLK261030C00192000
191.00 C5.03+14.32%24409-18XLK261030C00191000
190.00 C10.05+5.79%55709-25XLK261030C00190000
189.00 C5.950%515109-10XLK261030C00189000
188.00 C10.80+21.21%111309-23XLK261030C00188000
187.50 C11.770%1109-22XLK261030C00187500
187.00 C00%0XLK261030C00187000
186.00 C11.73+58.73%1209-28XLK261030C00186000
185.00 C8.15+19.85%121909-17XLK261030C00185000
184.00 C6.600%682909-15XLK261030C00184000
183.00 C7.30-19.69%2309-15XLK261030C00183000
182.50 C7.600%2209-15XLK261030C00182500
182.00 C7.750%3309-15XLK261030C00182000
181.00 C00%0XLK261030C00181000
180.00 C17.15+51.77%2509-23XLK261030C00180000
179.00 C9.800%1109-15XLK261030C00179000
178.00 C00%0XLK261030C00178000
177.50 C00%0XLK261030C00177500
177.00 C00%0XLK261030C00177000
176.00 C00%0XLK261030C00176000
175.00 C00%0XLK261030C00175000
174.00 C00%0XLK261030C00174000
173.00 C00%0XLK261030C00173000
170.00 C16.75-4.07%1109-16XLK261030C00170000
165.00 C00%0XLK261030C00165000
160.00 C29.350%1109-18XLK261030C00160000
155.00 C00%0XLK261030C00155000
150.00 C40.00+13.48%1209-18XLK261030C00150000
145.00 C00%0XLK261030C00145000
140.00 C46.280%3309-14XLK261030C00140000
135.00 C00%0XLK261030C00135000
130.00 C56.080%2209-14XLK261030C00130000
125.00 C00%0XLK261030C00125000
120.00 C00%0XLK261030C00120000
115.00 C00%0XLK261030C00115000
110.00 C00%0XLK261030C00110000
105.00 C00%0XLK261030C00105000
100.00 C00%0XLK261030C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK261030P00245000
240.00 P00%0XLK261030P00240000
235.00 P00%0XLK261030P00235000
230.00 P00%0XLK261030P00230000
225.00 P00%0XLK261030P00225000
220.00 P00%0XLK261030P00220000
217.50 P00%0XLK261030P00217500
215.00 P00%0XLK261030P00215000
212.50 P00%0XLK261030P00212500
210.00 P15.250%5509-22XLK261030P00210000
207.50 P18.500%1109-18XLK261030P00207500
205.00 P00%0XLK261030P00205000
202.50 P10.650%7609-24XLK261030P00202500
200.00 P8.85+18.95%3509-24XLK261030P00200000
199.00 P00%0XLK261030P00199000
198.00 P6.950%1109-22XLK261030P00198000
197.50 P00%0XLK261030P00197500
197.00 P6.22+0.16%111009-28XLK261030P00197000
196.00 P5.76+2.31%5509-28XLK261030P00196000
195.00 P6.34+13.21%61509-24XLK261030P00195000
194.00 P4.71-12.45%5609-25XLK261030P00194000
193.00 P5.24+4.80%8909-28XLK261030P00193000
192.50 P5.00+5.49%1509-28XLK261030P00192500
192.00 P4.13-60.36%1309-25XLK261030P00192000
191.00 P3.75-12.59%1209-25XLK261030P00191000
190.00 P3.74-4.83%511009-28XLK261030P00190000
189.00 P3.590%1109-21XLK261030P00189000
188.00 P3.60+15.38%22509-24XLK261030P00188000
187.50 P3.50+18.24%11909-24XLK261030P00187500
187.00 P2.80-11.11%11509-28XLK261030P00187000
186.00 P2.54-18.06%11809-28XLK261030P00186000
185.00 P2.68+25.23%3211109-28XLK261030P00185000
184.00 P2.50+9.17%11509-24XLK261030P00184000
183.00 P2.23-10.80%23109-25XLK261030P00183000
182.50 P2.24+20.43%22509-24XLK261030P00182500
182.00 P1.78+3.49%31009-23XLK261030P00182000
181.00 P1.41-6.62%13009-23XLK261030P00181000
180.00 P1.480.00%480909-28XLK261030P00180000
179.00 P1.41-18.50%1709-25XLK261030P00179000
178.00 P1.40+18.64%22509-28XLK261030P00178000
177.50 P1.15-20.69%11209-25XLK261030P00177500
177.00 P1.24+12.73%23009-28XLK261030P00177000
176.00 P1.04-9.57%4909-25XLK261030P00176000
175.00 P1.02-18.40%65709-25XLK261030P00175000
174.00 P0.94+2.17%12509-28XLK261030P00174000
173.00 P0.94+11.90%11709-25XLK261030P00173000
170.00 P0.70-9.09%459109-28XLK261030P00170000
165.00 P0.54-6.90%12209-28XLK261030P00165000
160.00 P0.43-6.52%62009-28XLK261030P00160000
155.00 P0.35-18.60%6909-28XLK261030P00155000
150.00 P0.26+36.84%219009-24XLK261030P00150000
145.00 P0.17-5.56%22809-28XLK261030P00145000
140.00 P0.120%2109-28XLK261030P00140000
135.00 P0.110%6209-24XLK261030P00135000
130.00 P0.220%1109-17XLK261030P00130000
125.00 P00%0XLK261030P00125000
120.00 P0.15-16.67%2109-16XLK261030P00120000
115.00 P00%0XLK261030P00115000
110.00 P00%0XLK261030P00110000
105.00 P00%0XLK261030P00105000
100.00 P00%0XLK261030P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC