Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
195.72USD+0.627%(+1.22)9,011,263
189.45Bid   201.51Ask   12.06Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
195.50USD+0.514%(+1.00)31,629
After-hours
Sep 30, 2026 4:52:30 PM EDT
195.70USD-0.010%(-0.02)163,222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2872,58116213,587


XLK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


XLK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0XLK261120C00275000
270 C00%0XLK261120C00270000
265 C00%0XLK261120C00265000
260 C00%0XLK261120C00260000
255 C00%0XLK261120C00255000
250 C0.240%1109-23XLK261120C00250000
245 C00%0XLK261120C00245000
240 C00%0XLK261120C00240000
235 C00%0XLK261120C00235000
230 C0.28+40.00%6609-22XLK261120C00230000
225 C0.49+48.48%43809-28XLK261120C00225000
220 C0.79-12.22%257409-29XLK261120C00220000
215 C1.47+2.80%412409-29XLK261120C00215000
210 C2.21-6.36%1647709-29XLK261120C00210000
205 C3.70-1.07%422409-29XLK261120C00205000
200 C5.70+4.01%10378209-29XLK261120C00200000
198 C6.30-16.56%105909-28XLK261120C00198000
197 C6.85-4.33%178209-29XLK261120C00197000
196 C8.25+3.13%111409-29XLK261120C00196000
195 C8.00-5.88%11,25809-29XLK261120C00195000
194 C7.96+2.84%21509-28XLK261120C00194000
193 C8.55-15.60%21709-28XLK261120C00193000
192 C9.81-9.08%13609-28XLK261120C00192000
191 C11.15+8.78%11209-29XLK261120C00191000
190 C12.20+8.54%927609-29XLK261120C00190000
189 C12.78+5.62%14509-25XLK261120C00189000
188 C13.01+1.56%2709-29XLK261120C00188000
187 C14.40+66.09%32709-25XLK261120C00187000
186 C00%0XLK261120C00186000
185 C15.50+1.97%117209-25XLK261120C00185000
184 C10.56-1.31%21709-18XLK261120C00184000
183 C00%0XLK261120C00183000
182 C00%0XLK261120C00182000
181 C18.850%1109-25XLK261120C00181000
180 C20.39+12.84%125409-25XLK261120C00180000
179 C18.870%6609-24XLK261120C00179000
178 C00%0XLK261120C00178000
177 C00%0XLK261120C00177000
176 C00%0XLK261120C00176000
175 C24.39+10.11%11809-25XLK261120C00175000
174 C00%0XLK261120C00174000
173 C00%0XLK261120C00173000
172 C26.750%1109-25XLK261120C00172000
171 C00%0XLK261120C00171000
170 C27.55+31.82%1709-23XLK261120C00170000
165 C32.69+5.62%12209-22XLK261120C00165000
160 C36.65-3.81%21509-29XLK261120C00160000
155 C36.28+14.20%82109-18XLK261120C00155000
150 C40.00+11.45%151709-11XLK261120C00150000
145 C52.47+17.72%12909-25XLK261120C00145000
140 C00%0XLK261120C00140000
135 C62.60+15.56%1209-25XLK261120C00135000
130 C00%0XLK261120C00130000
125 C63.680%1009-04XLK261120C00125000
120 C00%0XLK261120C00120000
115 C00%0XLK261120C00115000
110 C78.740%1109-09XLK261120C00110000
105 C00%0XLK261120C00105000
100 C88.67+1.66%1609-09XLK261120C00100000
95 C93.63+2.13%3509-09XLK261120C00095000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0XLK261120P00275000
270 P00%0XLK261120P00270000
265 P00%0XLK261120P00265000
260 P00%0XLK261120P00260000
255 P00%0XLK261120P00255000
250 P54.540%1009-22XLK261120P00250000
245 P00%0XLK261120P00245000
240 P00%0XLK261120P00240000
235 P00%0XLK261120P00235000
230 P00%0XLK261120P00230000
225 P29.350%833109-28XLK261120P00225000
220 P00%0XLK261120P00220000
215 P00%0XLK261120P00215000
210 P00%0XLK261120P00210000
205 P12.41-29.69%6809-29XLK261120P00205000
200 P9.63-6.50%42209-23XLK261120P00200000
198 P8.56-1.61%4109-29XLK261120P00198000
197 P8.12+1.63%65109-29XLK261120P00197000
196 P7.68-6.57%24909-29XLK261120P00196000
195 P7.75+8.54%68909-29XLK261120P00195000
194 P6.65-1.19%910409-29XLK261120P00194000
193 P7.30+13.18%1209-24XLK261120P00193000
192 P5.92+1.20%11409-29XLK261120P00192000
191 P5.45-0.91%227209-29XLK261120P00191000
190 P5.29+5.80%101,32009-29XLK261120P00190000
189 P00%0XLK261120P00189000
188 P4.27-6.15%582009-29XLK261120P00188000
187 P4.15+7.79%2909-25XLK261120P00187000
186 P4.12+4.04%1509-29XLK261120P00186000
185 P3.85+1.32%1331909-29XLK261120P00185000
184 P3.55+1.43%11914709-29XLK261120P00184000
183 P3.15-4.83%35635209-29XLK261120P00183000
182 P3.05-1.61%33309-29XLK261120P00182000
181 P2.91-4.59%566209-28XLK261120P00181000
180 P2.77+0.36%41,06209-29XLK261120P00180000
179 P2.61+0.38%227509-29XLK261120P00179000
178 P2.45+2.51%103709-29XLK261120P00178000
177 P2.28+1.79%2017409-29XLK261120P00177000
176 P2.10-4.11%116309-29XLK261120P00176000
175 P1.97-2.96%192,09009-29XLK261120P00175000
174 P1.86-1.59%2115409-29XLK261120P00174000
173 P1.72+1.18%342109-29XLK261120P00173000
172 P1.52-9.52%32309-29XLK261120P00172000
171 P1.44-2.04%31309-29XLK261120P00171000
170 P1.42+2.90%124,55909-28XLK261120P00170000
165 P1.08-8.47%317109-29XLK261120P00165000
160 P0.78-7.14%146909-29XLK261120P00160000
155 P0.60-17.81%293609-29XLK261120P00155000
150 P0.54+5.88%2712109-29XLK261120P00150000
145 P0.44+22.22%143609-29XLK261120P00145000
140 P0.38-13.64%21509-21XLK261120P00140000
135 P0.39-17.02%1109-17XLK261120P00135000
130 P0.180%2009-28XLK261120P00130000
125 P0.16+14.29%1309-29XLK261120P00125000
120 P0.150%8209-24XLK261120P00120000
115 P0.120%2109-24XLK261120P00115000
110 P00%0XLK261120P00110000
105 P00%0XLK261120P00105000
100 P0.21+31.25%1409-01XLK261120P00100000
95 P0.32+113.33%5909-17XLK261120P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC