Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:00 PM EDT

190.02USD-0.391%(-0.75)3,620,672

185.24Bid 195.13Ask 9.89Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

191.23USD+0.241%(+0.46)2,314

After-hours

Aug 14, 2026 4:51:30 PM EDT

190.10USD+0.039%(+0.08)57,266

OverviewMax PainHistoricalExchangesShortsMore

XLK Max Pain Summary

The max pain for XLK on August 14th, 2026 is $183.00.

XLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	5,982	1,028	135	60,319	183.00	8.62	+3.84%
Aug 21, 2026	22,169	21,545	2,477	52,406	183.00	1.26	+3.84%
Aug 28, 2026	1,997	5,761	377	1,973	186.00	0.30	+2.16%
Sep 4, 2026	486	350	55	737	185.00	0.95	+2.71%
Sep 11, 2026	1,321	537	130	2,469	188.00	1.40	+1.07%
Sep 18, 2026	35,695	24,013	6,857	100,257	175.00	1.79	+8.58%
Sep 25, 2026	50	22	8	75	190.00	1.15	+0.01%
Oct 16, 2026	1,205	2,119	140	7,538	180.00	2.31	+5.57%
Dec 18, 2026	27,297	21,776	15,675	110,207	175.00	2.57	+8.58%
Jan 15, 2027	29,249	18,463	7,682	70,594	155.00	1.64	+22.59%
Mar 19, 2027	3,417	7,015	298	5,672	180.00	0.57	+5.57%
Apr 16, 2027	152	417	7	605	175.00	1.08	+8.58%
Jun 17, 2027	40,615	26,433	2,006	38,195	145.00	0.60	+31.05%
Dec 17, 2027	10,485	4,637	2,984	18,995	170.00	1.45	+11.78%
Jan 21, 2028	6,198	4,143	822	25,782	170.00	2.57	+11.78%
Dec 15, 2028	945	1,084	157	8,648	180.00	4.34	+5.57%
Totals	187,263 326,606 H	139,343	39,810 544,282 H	504,472		1.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SF7JQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SF7JQ3{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Max Pain Summary

XLK Option Chain Summary

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF