Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

May 15, 2026 3:59:59 PM EDT

176.28USD-1.794%(-3.22)14,518,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

175.97USD-1.967%(-3.53)32,733

After-hours

May 15, 2026 4:59:30 PM EDT

175.95USD-0.187%(-0.33)519,862

OverviewMax PainHistoricalExchangesShortsMore

XLK Max Pain Summary

The max pain for XLK on May 15th, 2026 is $153.00.

XLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	31,223	5,067	666	47,373	153.00	1.32	+15.22%
May 22, 2026	11,258	2,296	172	47,828	151.00	3.54	+16.74%
May 29, 2026	1,266	432	14	4,455	160.00	2.63	+10.18%
Jun 5, 2026	717	335	12	1,529	168.00	1.46	+4.93%
Jun 12, 2026	882	108	7	480	120.00	0.49	+46.90%
Jun 18, 2026	58,277	26,490	13,359	155,398	145.00	1.99	+21.57%
Jun 26, 2026	27	89	36	350	177.00	3.33	-0.41%
Jul 17, 2026	5,562	1,781	53	17,131	149.00	2.34	+18.31%
Aug 21, 2026	5,660	2,784	10	5,481	154.00	0.65	+14.47%
Sep 18, 2026	22,661	14,152	8,349	67,741	157.50	2.07	+11.92%
Dec 18, 2026	17,522	17,194	23,323	96,843	190.00	3.46	-7.22%
Jan 15, 2027	23,965	12,068	8,617	54,538	147.50	1.75	+19.51%
Mar 19, 2027	239	129	1	183	155.00	0.50	+13.73%
Jun 17, 2027	47,033	15,479	2,334	20,770	130.00	0.37	+35.60%
Dec 17, 2027	3,536	1,776	6,987	16,971	190.00	4.51	-7.22%
Jan 21, 2028	5,033	3,496	1,876	17,896	145.00	2.32	+21.57%
Totals	234,861 338,537 H	103,676	65,816 620,783 H	554,967		1.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HGl0t0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGl0t0{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Max Pain Summary

XLK Option Chain Summary

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF