Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Dec 5, 2025 3:59:58 PM EST

146.59USD+0.725%(+1.06)6,612,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

146.03USD+0.340%(+0.50)28,138

After-hours

Dec 5, 2025 4:59:05 PM EST

146.56USD-0.020%(-0.03)20,089

OverviewMax PainHistoricalExchangesShortsMore

XLK Max Pain Summary

The max pain for XLK on December 5th, 2025 is $285.00.

XLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	0	5,438	5,602	0	285.00	1.03	-48.56%
Dec 12, 2025	0	5,975	6,100	0	287.50	1.02	-49.01%
Dec 19, 2025	357	36,695	63,797	1,797	275.00	1.77	-46.69%
Dec 26, 2025	0	1,330	2,742	0	280.00	2.06	-47.65%
Jan 2, 2026	0	267	350	0	275.00	1.31	-46.69%
Jan 9, 2026	0	33	40	0	287.50	1.21	-49.01%
Jan 16, 2026	474	45,831	72,481	1,473	270.00	1.60	-45.71%
Jan 23, 2026	0	6	2	0	300.00	0.33	-51.14%
Feb 20, 2026	0	3,628	2,642	0	280.00	0.73	-47.65%
Mar 20, 2026	122	18,222	23,615	106	275.00	1.29	-46.69%
Jun 18, 2026	39	21,039	20,708	1,796	250.00	1.07	-41.36%
Sep 18, 2026	28	4,285	17,905	0	295.00	4.15	-50.31%
Dec 18, 2026	202	9,667	38,297	6,072	255.00	4.50	-42.51%
Jan 15, 2027	94	11,325	12,703	3,458	230.00	1.42	-36.27%
Jun 17, 2027	8	13,569	3,334	902	260.00	0.31	-43.62%
Dec 17, 2027	22	1,661	8,290	65	290.00	4.96	-49.45%
Jan 21, 2028	30	1,893	1,983	8	285.00	1.04	-48.56%
Totals	1,376 182,240 H	180,864	280,591 296,268 H	15,677		1.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hNWdSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNWdSz{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Max Pain Summary

XLK Option Chain Summary

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF