Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:00 PM EDT

190.02USD-0.391%(-0.75)3,620,672

185.24Bid 195.13Ask 9.89Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

191.23USD+0.241%(+0.46)2,314

After-hours

Aug 14, 2026 4:51:30 PM EDT

190.10USD+0.039%(+0.08)57,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
945	1,084	157	8,648

XLK Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XLK Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLK Dec 15, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

XLK Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	14.00	+8.11%	3	48	08-13	XLK281215C00285000
280 C	13.93	+44.05%	1	22	08-07	XLK281215C00280000
275 C	15.30	-17.92%	1	2	07-13	XLK281215C00275000
270 C	15.20	+3.68%	16	19	08-12	XLK281215C00270000
265 C	11.00	-48.11%	11	9	07-28	XLK281215C00265000
260 C	17.29	-4.05%	1	7	08-11	XLK281215C00260000
255 C	18.70	+37.00%	1	3	08-11	XLK281215C00255000
250 C	20.70	-0.72%	1	523	08-13	XLK281215C00250000
245 C	17.67	-0.73%	1	76	07-20	XLK281215C00245000
240 C	22.25	+2.91%	2	21	08-11	XLK281215C00240000
235 C	23.30	-22.54%	22	34	07-15	XLK281215C00235000
230 C	27.83	+2.73%	3	64	08-13	XLK281215C00230000
225 C	28.61	-2.32%	1	81	08-12	XLK281215C00225000
220 C	30.34	+45.17%	2	28	08-04	XLK281215C00220000
215 C	22.89	-24.21%	1	19	07-29	XLK281215C00215000
210 C	33.65	+2.28%	8	22	08-07	XLK281215C00210000
205 C	34.50	-4.75%	2	11	08-06	XLK281215C00205000
200 C	37.48	+0.97%	2	69	08-12	XLK281215C00200000
195 C	40.70	+1.75%	8	26	08-10	XLK281215C00195000
190 C	45.10	+3.61%	4	67	08-13	XLK281215C00190000
185 C	47.40	+9.77%	2	48	08-13	XLK281215C00185000
180 C	49.25	+3.68%	1	42	08-13	XLK281215C00180000
175 C	41.25	-3.62%	1	32	08-03	XLK281215C00175000
170 C	51.92	-3.01%	4	20	08-11	XLK281215C00170000
165 C	55.25	+24.86%	1	9	08-07	XLK281215C00165000
160 C	59.70	+0.76%	4	59	08-07	XLK281215C00160000
155 C	64.45	+4.25%	1	97	08-13	XLK281215C00155000
150 C	64.75	+0.81%	2	24	08-12	XLK281215C00150000
145 C	56.73	+3.92%	1	26	07-31	XLK281215C00145000
140 C	74.02	+2.00%	1	23	08-13	XLK281215C00140000
135 C	69.25	+3.53%	1	2	07-21	XLK281215C00135000
130 C	80.60	+3.85%	1	24	08-13	XLK281215C00130000
125 C	82.45	+25.88%	1	25	08-12	XLK281215C00125000
120 C	85.67	+2.35%	3	301	08-07	XLK281215C00120000
115 C	84.52	-3.66%	1	77	06-26	XLK281215C00115000
110 C	92.00	+4.55%	1	32	08-06	XLK281215C00110000
105 C	96.30	-5.82%	4	9	06-24	XLK281215C00105000
100 C	86.15	-2.77%	2	8	07-28	XLK281215C00100000
95 C	89.64	-5.55%	1	8	07-28	XLK281215C00095000
90 C	108.17	+9.82%	3	12	08-07	XLK281215C00090000
85 C	0	0%	0			XLK281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	107.28	+1.21%	1	1	07-24	XLK281215P00285000
280 P	89.45	0%	2	2	08-13	XLK281215P00280000
275 P	84.91	0%	2	2	08-13	XLK281215P00275000
270 P	84.30	+6.51%	1	1	08-04	XLK281215P00270000
265 P	78.80	+0.83%	2	3	08-10	XLK281215P00265000
260 P	81.15	+4.98%	1	4	07-21	XLK281215P00260000
255 P	70.79	-9.10%	1	6	08-11	XLK281215P00255000
250 P	68.63	-1.96%	2	17	08-06	XLK281215P00250000
245 P	72.00	0%	1	1	07-24	XLK281215P00245000
240 P	0	0%	0			XLK281215P00240000
235 P	0	0%	0			XLK281215P00235000
230 P	0	0%	0			XLK281215P00230000
225 P	0	0%	0			XLK281215P00225000
220 P	0	0%	0			XLK281215P00220000
215 P	0	0%	0			XLK281215P00215000
210 P	0	0%	0			XLK281215P00210000
205 P	0	0%	0			XLK281215P00205000
200 P	34.49	-16.65%	4	119	08-10	XLK281215P00200000
195 P	33.20	0%	1	1	08-04	XLK281215P00195000
190 P	29.00	-1.83%	1	15	08-12	XLK281215P00190000
185 P	27.55	-3.33%	1	171	08-11	XLK281215P00185000
180 P	24.06	-4.90%	1	1,207	08-12	XLK281215P00180000
175 P	26.85	+1.28%	102	234	07-31	XLK281215P00175000
170 P	20.39	-4.27%	11	527	08-12	XLK281215P00170000
165 P	17.91	+0.62%	3	20	08-13	XLK281215P00165000
160 P	16.61	-5.25%	3	15	08-12	XLK281215P00160000
155 P	15.89	-15.79%	1	23	08-11	XLK281215P00155000
150 P	13.95	-10.29%	2	4,910	08-11	XLK281215P00150000
145 P	12.44	-7.72%	1	63	08-12	XLK281215P00145000
140 P	13.38	-11.39%	1	524	08-03	XLK281215P00140000
135 P	9.85	-21.83%	7	518	08-12	XLK281215P00135000
130 P	8.95	-25.10%	16	36	08-12	XLK281215P00130000
125 P	7.15	-12.38%	10	285	08-13	XLK281215P00125000
120 P	7.28	-11.22%	7	20	08-10	XLK281215P00120000
115 P	6.09	-3.33%	6	8	08-12	XLK281215P00115000
110 P	0	0%	0			XLK281215P00110000
105 P	4.77	-19.83%	1	6	08-12	XLK281215P00105000
100 P	4.80	-11.60%	10	42	07-31	XLK281215P00100000
95 P	4.71	+9.53%	17	18	07-27	XLK281215P00095000
90 P	4.14	0%	5	5	06-23	XLK281215P00090000
85 P	3.10	0%	1	1	08-03	XLK281215P00085000

.dark-mode .CJBHpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJBHpd{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Dec 15, 2028 Exp. - Open Interest by Strike

XLK Dec 15, 2028 Exp. - Max Pain @ $180.00

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF