XLK
State Street Technology Select Sector SPDR ETF
stockNYSEETF
At CloseNov 13, 2026 3:59:59 PM EST
170.24USD-2.031%(-3.53)9,953,667
Pre-marketNov 13, 2026 9:29:30 AM EST
173.80USD+0.017%(+0.03)
After-hoursNov 13, 2026 4:44:30 PM EST
168.88USD-0.799%(-1.36)
XLK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 173.54 | 173.62 | 167.55 | 170.24 | -2.031% | 9,953,667 | 0.000% | |
| 2026-11-12 | 169.85 | 175.46 | 169.35 | 173.77 | -0.338% | 9,950,984 | -2.031% | |
| 2026-11-11 | 173.78 | 176.49 | 172.50 | 174.36 | +3.227% | 15,099,375 | -2.363% | |
| 2026-11-10 | 168.68 | 171.36 | 166.33 | 168.91 | -1.153% | 10,451,370 | +0.787% | |
| 2026-11-09 | 165.58 | 171.63 | 165.30 | 170.88 | +3.727% | 15,203,425 | -0.375% | |
| 2026-11-06 | 166.96 | 168.11 | 163.68 | 164.74 | +1.453% | 20,005,219 | +3.339% | |
| 2026-11-05 | 172.33 | 172.72 | 162.14 | 162.38 | -8.000% | 33,508,185 | +4.840% | |
| 2026-11-04 | 176.68 | 180.19 | 175.74 | 176.50 | -0.006% | 12,701,852 | -3.547% | |
| 2026-11-03 | 175.20 | 177.48 | 174.80 | 176.51 | +1.314% | 10,864,147 | -3.552% | |
| 2026-11-02 | 180.40 | 180.89 | 173.91 | 174.22 | -2.947% | 15,284,109 | -2.284% | |
| 2026-10-30 | 182.11 | 182.29 | 176.92 | 179.51 | -4.890% | 19,177,656 | -5.164% | |
| 2026-10-29 | 188.92 | 189.34 | 187.69 | 188.74 | -1.183% | 7,527,812 | -9.802% | |
| 2026-10-28 | 190.78 | 191.55 | 189.38 | 191.00 | +0.797% | 7,909,443 | -10.869% | |
| 2026-10-27 | 187.57 | 190.10 | 187.10 | 189.49 | +1.701% | 7,725,675 | -10.159% | |
| 2026-10-26 | 184.11 | 186.99 | 183.40 | 186.32 | +1.686% | 7,354,591 | -8.630% | |
| 2026-10-23 | 181.82 | 184.42 | 181.55 | 183.23 | +0.488% | 7,435,470 | -7.089% | |
| 2026-10-22 | 184.93 | 185.49 | 181.50 | 182.34 | -3.288% | 12,113,264 | -6.636% | |
| 2026-10-21 | 187.53 | 189.11 | 186.47 | 188.54 | +1.672% | 9,596,398 | -9.706% | |
| 2026-10-20 | 184.27 | 187.05 | 182.81 | 185.44 | -0.280% | 9,220,969 | -8.197% | |
| 2026-10-19 | 186.99 | 188.02 | 185.61 | 185.96 | +1.357% | 9,092,757 | -8.453% | |
| 2026-10-16 | 188.28 | 188.54 | 182.82 | 183.47 | -3.023% | 15,311,112 | -7.211% | |
| 2026-10-15 | 186.38 | 189.51 | 184.84 | 189.19 | -0.651% | 13,748,667 | -10.016% | |
| 2026-10-14 | 193.99 | 194.66 | 189.73 | 190.43 | -2.980% | 11,966,918 | -10.602% | |
| 2026-10-13 | 194.20 | 196.34 | 193.92 | 196.28 | -0.041% | 6,754,374 | -13.267% | |
| 2026-10-12 | 198.07 | 198.18 | 195.82 | 196.36 | -1.217% | 5,207,751 | -13.302% | |
| 2026-10-09 | 199.40 | 199.41 | 197.38 | 198.78 | +0.506% | 5,564,735 | -14.358% | |
| 2026-10-08 | 199.75 | 201.26 | 196.48 | 197.78 | -1.793% | 9,131,696 | -13.925% | |
| 2026-10-07 | 200.28 | 201.56 | 199.63 | 201.39 | -0.302% | 6,327,490 | -15.468% | |
| 2026-10-06 | 202.48 | 203.25 | 201.87 | 202.00 | +0.533% | 6,125,962 | -15.723% | |
| 2026-10-05 | 200.27 | 201.30 | 199.95 | 200.93 | +0.561% | 6,595,258 | -15.274% | |
| 2026-10-02 | 201.16 | 201.39 | 199.35 | 199.81 | +1.011% | 8,943,017 | -14.799% | |
| 2026-10-01 | 196.87 | 198.54 | 195.54 | 197.81 | +1.052% | 10,923,318 | -13.938% | |
| 2026-09-30 | 195.47 | 197.06 | 195.26 | 195.75 | +0.643% | 9,114,202 | -13.032% | |
| 2026-09-29 | 196.04 | 196.16 | 193.95 | 194.50 | -0.015% | 6,184,005 | -12.473% | |
| 2026-09-28 | 195.24 | 196.15 | 192.68 | 194.53 | -0.887% | 6,957,706 | -12.487% | |
| 2026-09-25 | 195.53 | 196.94 | 195.05 | 196.27 | +0.801% | 6,005,591 | -13.262% | |
| 2026-09-24 | 193.00 | 195.20 | 192.61 | 194.71 | -0.323% | 6,359,329 | -12.567% | |
| 2026-09-23 | 196.66 | 196.68 | 193.82 | 195.34 | -0.474% | 5,854,182 | -12.849% | |
| 2026-09-22 | 194.59 | 196.50 | 194.47 | 196.27 | +0.729% | 8,737,053 | -13.262% | |
| 2026-09-21 | 191.79 | 195.09 | 190.97 | 194.85 | +2.769% | 9,047,358 | -12.630% | |
| 2026-09-18 | 189.23 | 189.81 | 187.52 | 189.60 | +0.819% | 6,999,752 | -10.211% | |
| 2026-09-17 | 187.30 | 188.53 | 186.73 | 188.06 | +2.245% | 7,392,634 | -9.476% | |
| 2026-09-16 | 184.93 | 186.13 | 182.42 | 183.93 | +0.103% | 8,068,959 | -7.443% | |
| 2026-09-15 | 184.50 | 185.07 | 183.46 | 183.74 | -0.293% | 6,148,636 | -7.347% | |
| 2026-09-14 | 183.00 | 185.60 | 182.08 | 184.28 | -1.806% | 8,537,789 | -7.619% | |
| 2026-09-11 | 187.35 | 188.64 | 186.88 | 187.67 | +1.323% | 6,535,158 | -9.288% | |
| 2026-09-10 | 185.24 | 186.52 | 184.56 | 185.22 | -1.411% | 5,571,344 | -8.088% | |
| 2026-09-09 | 187.53 | 188.83 | 187.15 | 187.87 | 0.000% | 5,993,489 | -9.384% | |
| 2026-09-08 | 188.64 | 189.08 | 187.02 | 187.87 | +0.315% | 8,425,293 | -9.384% | |
| 2026-09-04 | 187.19 | 188.20 | 186.42 | 187.28 | +0.704% | 5,105,560 | -9.099% | |
| 2026-09-03 | 183.52 | 186.32 | 182.49 | 185.97 | +1.291% | 6,094,599 | -8.458% | |
| 2026-09-02 | 183.46 | 183.78 | 182.27 | 183.60 | -0.022% | 5,706,708 | -7.277% | |
| 2026-09-01 | 183.70 | 184.92 | 182.63 | 183.64 | -1.534% | 7,651,288 | -7.297% | |
| 2026-08-31 | 185.78 | 186.65 | 185.28 | 186.50 | +0.436% | 4,877,266 | -8.718% | |
| 2026-08-28 | 188.07 | 188.67 | 185.51 | 185.69 | -1.548% | 6,302,813 | -8.320% | |
| 2026-08-27 | 186.47 | 188.74 | 185.67 | 188.61 | +3.156% | 8,139,215 | -9.740% | |
| 2026-08-26 | 180.71 | 183.34 | 180.71 | 182.84 | +0.605% | 4,671,371 | -6.891% | |
| 2026-08-25 | 182.11 | 183.02 | 180.59 | 181.74 | +0.939% | 5,364,934 | -6.328% | |
| 2026-08-24 | 181.68 | 181.88 | 178.81 | 180.05 | -1.778% | 6,544,936 | -5.448% | |
| 2026-08-21 | 184.42 | 184.56 | 181.90 | 183.31 | +0.115% | 5,781,768 | -7.130% | |
| 2026-08-20 | 183.47 | 184.71 | 182.66 | 183.10 | -0.294% | 5,012,105 | -7.023% | |
| 2026-08-19 | 186.39 | 186.91 | 182.41 | 183.64 | -1.067% | 7,310,369 | -7.297% | |
| 2026-08-18 | 186.29 | 187.50 | 184.33 | 185.62 | -2.470% | 8,436,260 | -8.286% | |
| 2026-08-17 | 190.79 | 191.75 | 190.10 | 190.32 | +0.163% | 6,099,468 | -10.551% | |
| 2026-08-14 | 191.14 | 191.35 | 189.25 | 190.01 | -0.398% | 3,634,377 | -10.405% | |
| 2026-08-13 | 189.13 | 191.74 | 188.86 | 190.77 | +1.011% | 4,873,868 | -10.762% | |
| 2026-08-12 | 189.47 | 189.59 | 188.33 | 188.86 | +1.489% | 5,887,231 | -9.859% | |
| 2026-08-11 | 187.69 | 187.71 | 185.07 | 186.09 | -0.123% | 5,759,202 | -8.517% | |
| 2026-08-10 | 188.08 | 188.84 | 186.26 | 186.32 | -0.878% | 6,486,752 | -8.630% | |
| 2026-08-07 | 187.99 | 188.73 | 185.74 | 187.97 | +1.424% | 6,361,238 | -9.432% | |
| 2026-08-06 | 183.19 | 186.91 | 182.06 | 185.33 | -0.312% | 6,706,017 | -8.142% | |
| 2026-08-05 | 187.34 | 188.62 | 185.71 | 185.91 | -0.530% | 7,571,369 | -8.429% | |
| 2026-08-04 | 182.52 | 187.71 | 181.87 | 186.90 | +4.976% | 13,495,818 | -8.914% | |
| 2026-08-03 | 174.01 | 178.92 | 173.04 | 178.04 | +1.534% | 9,343,374 | -4.381% | |
| 2026-07-31 | 177.46 | 178.62 | 172.70 | 175.35 | -0.216% | 9,146,174 | -2.914% | |
| 2026-07-30 | 172.81 | 176.09 | 172.16 | 175.73 | +5.499% | 15,103,710 | -3.124% | |
| 2026-07-29 | 171.12 | 172.51 | 166.46 | 166.57 | -2.642% | 14,380,490 | +2.203% | |
| 2026-07-28 | 171.21 | 172.17 | 167.54 | 171.09 | -1.842% | 10,049,335 | -0.497% | |
| 2026-07-27 | 177.83 | 178.30 | 171.73 | 174.30 | -0.898% | 8,376,633 | -2.329% | |
| 2026-07-24 | 177.82 | 179.01 | 175.05 | 175.88 | -1.440% | 7,739,566 | -3.207% | |
| 2026-07-23 | 178.80 | 180.39 | 177.20 | 178.45 | -1.010% | 7,177,020 | -4.601% | |
| 2026-07-22 | 178.16 | 181.43 | 178.15 | 180.27 | -0.282% | 5,357,599 | -5.564% | |
| 2026-07-21 | 179.56 | 181.01 | 178.17 | 180.78 | +2.885% | 7,506,834 | -5.830% | |
| 2026-07-20 | 177.19 | 178.70 | 175.52 | 175.71 | +0.068% | 7,638,590 | -3.113% | |
| 2026-07-17 | 172.85 | 177.92 | 171.34 | 175.59 | -1.087% | 12,036,705 | -3.047% | |
| 2026-07-16 | 179.00 | 179.48 | 176.41 | 177.52 | -2.236% | 8,666,509 | -4.101% | |
| 2026-07-15 | 185.11 | 185.29 | 178.22 | 181.58 | -1.111% | 9,256,842 | -6.245% | |
| 2026-07-14 | 183.71 | 184.43 | 181.33 | 183.62 | +1.291% | 6,399,552 | -7.287% | |
| 2026-07-13 | 183.10 | 183.90 | 180.54 | 181.28 | -2.422% | 8,595,098 | -6.090% | |
| 2026-07-10 | 184.00 | 186.23 | 183.09 | 185.78 | +0.232% | 6,160,869 | -8.365% | |
| 2026-07-09 | 184.76 | 186.40 | 183.56 | 185.35 | +2.178% | 7,756,590 | -8.152% | |
| 2026-07-08 | 177.48 | 181.63 | 177.15 | 181.40 | +1.239% | 10,528,340 | -6.152% | |
| 2026-07-07 | 179.84 | 180.72 | 176.36 | 179.18 | -2.391% | 12,254,782 | -4.989% | |
| 2026-07-06 | 182.66 | 185.71 | 182.04 | 183.57 | +1.650% | 8,923,121 | -7.262% | |
| 2026-07-02 | 185.49 | 187.38 | 178.72 | 180.59 | -2.710% | 14,192,634 | -5.731% | |
| 2026-07-01 | 186.83 | 187.98 | 185.38 | 185.62 | -2.572% | 9,956,844 | -8.286% | |
| 2026-06-30 | 185.76 | 190.94 | 185.60 | 190.52 | +2.756% | 10,729,883 | -10.645% | |
| 2026-06-29 | 183.12 | 185.66 | 178.67 | 185.41 | +2.374% | 11,857,031 | -8.182% | |
| 2026-06-26 | 181.00 | 183.11 | 179.76 | 181.11 | -1.875% | 13,433,883 | -6.002% | |
| 2026-06-25 | 188.15 | 188.41 | 180.38 | 184.57 | +0.830% | 13,230,221 | -7.764% | |
| 2026-06-24 | 184.06 | 185.66 | 180.79 | 183.05 | -0.619% | 12,296,944 | -6.998% | |
| 2026-06-23 | 184.68 | 187.25 | 183.70 | 184.19 | -4.143% | 14,633,592 | -7.574% | |
| 2026-06-22 | 192.95 | 194.30 | 190.86 | 192.15 | +0.371% | 11,313,040 | -11.403% | |
| 2026-06-18 | 190.42 | 192.00 | 189.38 | 191.44 | +3.036% | 12,101,594 | -11.074% | |
| 2026-06-17 | 189.00 | 189.99 | 185.30 | 185.80 | -0.343% | 14,396,140 | -8.375% | |
| 2026-06-16 | 191.23 | 192.25 | 186.43 | 186.44 | -2.790% | 10,077,158 | -8.689% | |
| 2026-06-15 | 190.37 | 192.08 | 189.75 | 191.79 | +3.782% | 13,097,839 | -11.236% | |
| 2026-06-12 | 183.24 | 185.84 | 181.64 | 184.80 | +0.868% | 15,014,350 | -7.879% | |
| 2026-06-11 | 177.79 | 183.66 | 176.50 | 183.21 | +3.725% | 18,238,395 | -7.079% | |
| 2026-06-10 | 178.16 | 182.41 | 176.15 | 176.63 | -2.290% | 20,059,836 | -3.618% | |
| 2026-06-09 | 185.91 | 187.08 | 172.88 | 180.77 | -1.851% | 29,884,445 | -5.825% | |
| 2026-06-08 | 185.22 | 186.71 | 183.17 | 184.18 | +2.152% | 14,684,969 | -7.569% | |
| 2026-06-05 | 188.88 | 189.22 | 179.80 | 180.30 | -6.663% | 26,816,074 | -5.580% | |
| 2026-06-04 | 191.52 | 194.74 | 189.69 | 193.17 | -1.559% | 13,142,622 | -11.870% | |
| 2026-06-03 | 198.37 | 198.73 | 194.53 | 196.23 | -0.999% | 11,582,093 | -13.245% | |
| 2026-06-02 | 196.45 | 198.38 | 195.75 | 198.21 | +1.252% | 10,175,185 | -14.111% | |
| 2026-06-01 | 192.32 | 196.50 | 191.15 | 195.76 | +2.481% | 18,968,777 | -13.036% | |
| 2026-05-29 | 189.33 | 191.63 | 189.19 | 191.02 | +2.232% | 15,040,309 | -10.878% | |
| 2026-05-28 | 184.83 | 187.58 | 183.79 | 186.85 | +1.312% | 11,167,568 | -8.889% | |
| 2026-05-27 | 186.18 | 186.26 | 182.54 | 184.43 | -0.383% | 12,300,346 | -7.694% | |
| 2026-05-26 | 183.20 | 186.00 | 182.59 | 185.14 | +2.633% | 12,500,330 | -8.048% | |
| 2026-05-22 | 180.03 | 181.73 | 179.56 | 180.39 | +1.002% | 10,742,210 | -5.627% | |
| 2026-05-21 | 175.83 | 178.98 | 175.83 | 178.60 | +0.824% | 10,866,368 | -4.681% | |
| 2026-05-20 | 174.66 | 177.25 | 173.95 | 177.14 | +2.251% | 12,630,253 | -3.895% | |
| 2026-05-19 | 172.68 | 175.18 | 170.83 | 173.24 | -0.642% | 15,751,417 | -1.732% | |
| 2026-05-18 | 177.62 | 177.85 | 171.91 | 174.36 | -1.078% | 19,162,640 | -2.363% | |
| 2026-05-15 | 176.21 | 178.70 | 174.63 | 176.26 | -1.805% | 14,518,963 | -3.415% | |
| 2026-05-14 | 177.36 | 180.22 | 176.87 | 179.50 | +1.498% | 11,424,871 | -5.159% | |
| 2026-05-13 | 177.27 | 177.74 | 174.26 | 176.85 | +0.942% | 9,817,869 | -3.738% | |
| 2026-05-12 | 176.15 | 176.99 | 171.19 | 175.20 | -1.507% | 15,950,697 | -2.831% | |
| 2026-05-11 | 176.15 | 178.30 | 175.87 | 177.88 | +1.345% | 10,461,797 | -4.295% | |
| 2026-05-08 | 171.59 | 175.60 | 171.30 | 175.52 | +3.436% | 11,222,155 | -3.008% | |
| 2026-05-07 | 170.26 | 171.95 | 168.70 | 169.69 | -0.200% | 11,031,513 | +0.324% | |
| 2026-05-06 | 167.88 | 170.08 | 166.84 | 170.03 | +2.657% | 11,302,147 | +0.124% | |
| 2026-05-05 | 163.87 | 166.02 | 163.52 | 165.63 | +2.209% | 9,813,549 | +2.783% | |
| 2026-05-04 | 162.71 | 163.24 | 160.88 | 162.05 | +0.111% | 10,739,590 | +5.054% | |
| 2026-05-01 | 160.39 | 162.28 | 160.14 | 161.87 | +1.486% | 10,161,810 | +5.171% | |
| 2026-04-30 | 159.65 | 159.80 | 156.88 | 159.50 | +0.245% | 9,276,363 | +6.734% | |
| 2026-04-29 | 158.83 | 159.15 | 157.75 | 159.11 | +0.798% | 7,506,100 | +6.995% | |
| 2026-04-28 | 157.11 | 158.64 | 156.16 | 157.85 | -1.694% | 9,251,385 | +7.849% | |
| 2026-04-27 | 160.02 | 160.62 | 158.81 | 160.57 | +0.218% | 8,963,916 | +6.022% | |
| 2026-04-24 | 158.43 | 160.40 | 157.60 | 160.22 | +2.811% | 11,061,579 | +6.254% | |
| 2026-04-23 | 156.77 | 157.79 | 153.95 | 155.84 | -1.423% | 12,151,377 | +9.240% | |
| 2026-04-22 | 156.22 | 158.16 | 155.52 | 158.09 | +2.198% | 13,830,378 | +7.685% | |
| 2026-04-21 | 155.00 | 156.07 | 154.15 | 154.69 | +0.084% | 12,638,295 | +10.052% | |
| 2026-04-20 | 154.30 | 154.75 | 153.03 | 154.56 | +0.136% | 8,120,666 | +10.145% | |
| 2026-04-17 | 154.06 | 154.81 | 153.51 | 154.35 | +1.533% | 10,630,441 | +10.295% | |
| 2026-04-16 | 150.99 | 152.18 | 149.75 | 152.02 | +1.144% | 11,778,014 | +11.985% | |
| 2026-04-15 | 148.27 | 150.37 | 147.96 | 150.30 | +1.595% | 10,622,481 | +13.267% | |
| 2026-04-14 | 146.90 | 147.94 | 146.08 | 147.94 | +1.600% | 10,183,303 | +15.074% | |
| 2026-04-13 | 142.33 | 145.67 | 142.13 | 145.61 | +2.096% | 10,398,711 | +16.915% | |
| 2026-04-10 | 142.50 | 143.56 | 141.92 | 142.62 | +0.387% | 9,308,243 | +19.366% | |
| 2026-04-09 | 141.76 | 142.19 | 140.35 | 142.07 | +0.268% | 8,231,639 | +19.828% | |
| 2026-04-08 | 143.13 | 143.56 | 140.74 | 141.69 | +3.100% | 13,358,980 | +20.150% | |
| 2026-04-07 | 136.17 | 137.49 | 134.11 | 137.43 | +0.475% | 8,585,456 | +23.874% | |
| 2026-04-06 | 136.48 | 137.25 | 135.71 | 136.78 | +0.581% | 10,147,635 | +24.463% | |
| 2026-04-02 | 131.91 | 136.04 | 131.35 | 135.99 | +0.801% | 12,266,189 | +25.186% | |
| 2026-04-01 | 134.12 | 136.04 | 133.76 | 134.91 | +1.512% | 17,050,138 | +26.188% | |
| 2026-03-31 | 129.15 | 133.22 | 128.98 | 132.90 | +4.235% | 19,405,309 | +28.096% | |
| 2026-03-30 | 131.27 | 131.55 | 126.68 | 127.50 | -1.863% | 18,830,031 | +33.522% | |
| 2026-03-27 | 131.53 | 132.04 | 129.57 | 129.92 | -1.947% | 15,895,156 | +31.034% | |
| 2026-03-26 | 135.18 | 135.52 | 132.42 | 132.50 | -3.115% | 15,434,571 | +28.483% | |
| 2026-03-25 | 137.29 | 138.00 | 136.28 | 136.76 | +0.448% | 13,872,406 | +24.481% | |
| 2026-03-24 | 136.05 | 136.92 | 134.87 | 136.15 | -0.584% | 16,843,862 | +25.039% | |
| 2026-03-23 | 137.50 | 139.20 | 136.22 | 136.95 | +1.227% | 21,818,519 | +24.308% | |
| 2026-03-20 | 137.98 | 137.98 | 134.32 | 135.29 | -2.268% | 27,239,998 | +25.833% | |
| 2026-03-19 | 136.00 | 139.17 | 135.44 | 138.43 | +0.341% | 18,087,931 | +22.979% | |
| 2026-03-18 | 139.31 | 140.07 | 137.93 | 137.96 | -1.132% | 12,634,543 | +23.398% | |
| 2026-03-17 | 139.39 | 140.27 | 138.93 | 139.54 | +0.548% | 12,033,597 | +22.001% | |
| 2026-03-16 | 138.72 | 140.08 | 138.52 | 138.78 | +1.447% | 16,626,428 | +22.669% | |
| 2026-03-13 | 138.45 | 139.71 | 136.51 | 136.80 | -0.754% | 15,701,793 | +24.444% | |
| 2026-03-12 | 139.27 | 139.75 | 137.65 | 137.84 | -1.844% | 32,372,781 | +23.506% | |
| 2026-03-11 | 140.58 | 141.59 | 139.52 | 140.43 | +0.479% | 14,017,700 | +21.228% | |
| 2026-03-10 | 139.84 | 141.39 | 139.02 | 139.76 | 0.000% | 24,338,518 | +21.809% | |
| 2026-03-09 | 135.97 | 140.21 | 135.46 | 139.76 | +1.799% | 22,760,857 | +21.809% | |
| 2026-03-06 | 137.82 | 139.83 | 136.79 | 137.29 | -2.062% | 19,677,215 | +24.000% | |
| 2026-03-05 | 139.16 | 141.26 | 138.09 | 140.18 | +0.243% | 19,424,199 | +21.444% | |
| 2026-03-04 | 138.53 | 140.63 | 138.04 | 139.84 | +1.702% | 15,201,381 | +21.739% | |
| 2026-03-03 | 136.35 | 138.33 | 134.99 | 137.50 | -1.462% | 34,153,036 | +23.811% | |
| 2026-03-02 | 137.03 | 139.96 | 136.56 | 139.54 | +0.562% | 20,138,372 | +22.001% | |
| 2026-02-27 | 138.31 | 139.76 | 137.94 | 138.76 | -1.596% | 15,322,797 | +22.687% | |
| 2026-02-26 | 142.94 | 143.01 | 139.26 | 141.01 | -1.399% | 19,357,960 | +20.729% | |
| 2026-02-25 | 141.36 | 143.34 | 141.21 | 143.01 | +1.917% | 13,293,941 | +19.041% | |
| 2026-02-24 | 139.24 | 140.94 | 138.19 | 140.32 | +1.299% | 13,027,496 | +21.323% | |
| 2026-02-23 | 140.18 | 140.65 | 137.89 | 138.52 | -1.675% | 22,020,094 | +22.899% | |
| 2026-02-20 | 139.20 | 141.75 | 138.97 | 140.88 | +0.478% | 14,942,420 | +20.840% | |
| 2026-02-19 | 140.09 | 140.71 | 139.28 | 140.21 | -0.497% | 13,483,243 | +21.418% | |
| 2026-02-18 | 140.06 | 142.12 | 139.27 | 140.91 | +1.025% | 13,703,707 | +20.815% | |
| 2026-02-17 | 138.64 | 140.45 | 137.02 | 139.48 | -0.057% | 25,735,229 | +22.053% | |
| 2026-02-13 | 139.56 | 140.91 | 137.93 | 139.56 | +0.251% | 26,631,483 | +21.983% | |
| 2026-02-12 | 143.31 | 143.77 | 138.91 | 139.21 | -2.630% | 32,146,323 | +22.290% | |
| 2026-02-11 | 144.51 | 144.75 | 141.32 | 142.97 | +0.295% | 18,898,346 | +19.074% | |
| 2026-02-10 | 143.82 | 144.15 | 142.38 | 142.55 | -0.558% | 22,560,139 | +19.425% | |
| 2026-02-09 | 140.59 | 144.03 | 139.91 | 143.35 | +1.573% | 24,626,906 | +18.758% | |
| 2026-02-06 | 138.01 | 141.47 | 137.42 | 141.13 | +4.055% | 37,121,298 | +20.626% | |
| 2026-02-05 | 137.22 | 138.48 | 135.07 | 135.63 | -1.803% | 42,760,836 | +25.518% | |
| 2026-02-04 | 140.83 | 141.01 | 136.11 | 138.12 | -2.787% | 45,646,795 | +23.255% | |
| 2026-02-03 | 145.88 | 145.97 | 140.17 | 142.08 | -2.189% | 30,457,616 | +19.820% | |
| 2026-02-02 | 143.53 | 146.15 | 143.39 | 145.26 | +0.959% | 16,243,938 | +17.197% | |
| 2026-01-30 | 146.04 | 146.75 | 142.99 | 143.88 | -2.036% | 18,339,011 | +18.321% | |
| 2026-01-29 | 147.84 | 147.93 | 143.27 | 146.87 | -1.581% | 25,588,298 | +15.912% | |
| 2026-01-28 | 149.00 | 149.90 | 148.61 | 149.23 | +0.797% | 19,496,146 | +14.079% | |
| 2026-01-27 | 147.42 | 148.62 | 147.03 | 148.05 | +1.349% | 12,433,842 | +14.988% | |
| 2026-01-26 | 145.27 | 146.71 | 144.89 | 146.08 | +0.682% | 10,192,921 | +16.539% | |
| 2026-01-23 | 144.53 | 145.82 | 143.75 | 145.09 | +0.145% | 14,651,962 | +17.334% | |
| 2026-01-22 | 145.61 | 145.70 | 144.16 | 144.88 | +0.744% | 12,967,433 | +17.504% | |
| 2026-01-21 | 142.78 | 145.04 | 141.96 | 143.81 | +1.389% | 27,882,300 | +18.378% | |
| 2026-01-20 | 143.09 | 144.10 | 141.61 | 141.84 | -2.596% | 20,011,232 | +20.023% | |
| 2026-01-16 | 146.72 | 146.95 | 145.02 | 145.62 | +0.110% | 14,143,787 | +16.907% | |
| 2026-01-15 | 146.93 | 147.57 | 145.31 | 145.46 | +0.525% | 17,345,022 | +17.036% | |
| 2026-01-14 | 145.50 | 145.93 | 143.32 | 144.70 | -1.215% | 22,199,078 | +17.650% | |
| 2026-01-13 | 146.85 | 147.52 | 145.84 | 146.48 | -0.211% | 16,586,367 | +16.221% | |
| 2026-01-12 | 145.19 | 147.28 | 145.05 | 146.79 | +0.438% | 12,855,880 | +15.975% | |
| 2026-01-09 | 144.57 | 146.58 | 144.03 | 146.15 | +1.324% | 15,419,826 | +16.483% | |
| 2026-01-08 | 145.93 | 145.93 | 143.50 | 144.24 | -1.563% | 16,848,347 | +18.026% | |
| 2026-01-07 | 146.53 | 147.38 | 146.04 | 146.53 | -0.082% | 13,933,382 | +16.181% | |
| 2026-01-06 | 145.21 | 146.76 | 144.63 | 146.65 | +1.404% | 14,970,003 | +16.086% | |
| 2026-01-05 | 146.01 | 146.39 | 144.25 | 144.62 | +0.222% | 17,456,538 | +17.715% | |
| 2026-01-02 | 145.63 | 146.52 | 143.41 | 144.30 | +0.229% | 15,271,472 | +17.976% | |
| 2025-12-31 | 145.71 | 145.80 | 143.90 | 143.97 | -0.990% | 9,522,649 | +18.247% | |
| 2025-12-30 | 145.85 | 146.26 | 145.38 | 145.41 | -0.315% | 6,379,167 | +17.076% | |
| 2025-12-29 | 145.35 | 146.38 | 145.04 | 145.87 | -0.450% | 9,810,261 | +16.707% | |
| 2025-12-26 | 146.61 | 146.98 | 146.24 | 146.53 | +0.157% | 5,046,920 | +16.181% | |
| 2025-12-24 | 145.79 | 146.50 | 145.68 | 146.30 | +0.240% | 3,671,072 | +16.364% | |
| 2025-12-23 | 144.74 | 145.98 | 144.36 | 145.95 | +0.544% | 7,540,139 | +16.643% | |
| 2025-12-22 | 146.01 | 146.01 | 144.65 | 145.16 | +0.387% | 8,853,060 | +17.277% | |
| 2025-12-19 | 142.59 | 144.62 | 142.57 | 144.60 | +2.162% | 14,253,210 | +17.732% | |
| 2025-12-18 | 141.86 | 142.42 | 140.79 | 141.54 | +1.542% | 12,297,174 | +20.277% | |
| 2025-12-17 | 142.72 | 142.84 | 139.32 | 139.39 | -2.224% | 18,151,539 | +22.132% | |
| 2025-12-16 | 141.91 | 142.97 | 141.30 | 142.56 | +0.183% | 10,772,524 | +19.416% | |
| 2025-12-15 | 144.42 | 144.63 | 142.02 | 142.30 | -0.967% | 10,769,412 | +19.635% | |
| 2025-12-12 | 146.94 | 147.08 | 143.26 | 143.69 | -2.892% | 14,844,896 | +18.477% | |
| 2025-12-11 | 147.06 | 148.13 | 145.11 | 147.97 | -0.511% | 9,746,316 | +15.050% | |
| 2025-12-10 | 147.69 | 149.22 | 146.82 | 148.73 | +0.480% | 8,946,348 | +14.462% | |
| 2025-12-09 | 147.34 | 148.25 | 146.96 | 148.02 | +0.264% | 6,969,085 | +15.011% | |
| 2025-12-08 | 147.43 | 148.38 | 146.92 | 147.63 | +0.703% | 8,260,634 | +15.315% | |
| 2025-12-05 | 146.21 | 147.31 | 145.69 | 146.60 | +0.732% | 6,612,648 | +16.126% | 2-for-1 split |
| 2025-12-04 | 145.19 | 145.79 | 144.50 | 145.53 | +0.372% | 9,934,174 | +16.975% | |
| 2025-12-03 | 143.95 | 145.09 | 143.23 | 145.00 | +0.239% | 11,623,232 | +17.411% | |
| 2025-12-02 | 144.06 | 145.51 | 143.65 | 144.65 | +1.030% | 15,657,800 | +17.691% | |
| 2025-12-01 | 141.72 | 143.60 | 141.28 | 143.18 | +0.045% | 12,793,804 | +18.903% | |
| 2025-11-28 | 142.19 | 143.13 | 141.81 | 143.11 | +0.860% | 6,766,138 | +18.957% | |
| 2025-11-26 | 141.88 | 142.50 | 140.79 | 141.89 | +1.184% | 13,309,106 | +19.980% | |
| 2025-11-25 | 138.63 | 140.59 | 136.66 | 140.23 | +0.268% | 21,264,110 | +21.401% | |
| 2025-11-24 | 137.52 | 140.35 | 137.44 | 139.85 | +2.383% | 20,080,524 | +21.726% | |
| 2025-11-21 | 136.30 | 138.42 | 133.74 | 136.60 | +0.386% | 44,872,688 | +24.627% | |
| 2025-11-20 | 143.72 | 144.26 | 135.76 | 136.07 | -3.139% | 56,422,558 | +25.107% | |
| 2025-11-19 | 139.53 | 142.06 | 139.16 | 140.49 | +0.695% | 27,517,712 | +21.180% | |
| 2025-11-18 | 140.59 | 141.32 | 138.24 | 139.51 | -1.625% | 36,618,966 | +22.023% | |
| 2025-11-17 | 142.72 | 144.28 | 140.68 | 141.82 | -1.565% | 24,609,128 | +20.039% | |
| 2025-11-14 | 140.65 | 145.38 | 140.15 | 144.07 | +0.544% | 27,424,342 | +18.161% | |
| 2025-11-13 | 146.14 | 146.34 | 142.51 | 143.29 | -2.494% | 22,383,820 | +18.804% | |
| 2025-11-12 | 147.73 | 147.73 | 146.07 | 146.96 | +0.311% | 13,176,716 | +15.841% | |
| 2025-11-11 | 146.79 | 147.06 | 145.53 | 146.50 | -0.853% | 14,865,716 | +16.201% | |
| 2025-11-10 | 146.66 | 148.04 | 145.90 | 147.76 | +2.558% | 18,286,268 | +15.210% | |
| 2025-11-07 | 143.34 | 144.12 | 140.80 | 144.08 | -0.346% | 25,546,968 | +18.157% | |
| 2025-11-06 | 147.31 | 147.47 | 143.84 | 144.58 | -2.010% | 24,797,372 | +17.748% | |
| 2025-11-05 | 146.71 | 148.74 | 146.49 | 147.54 | +0.391% | 14,447,042 | +15.382% | |
| 2025-11-04 | 148.22 | 149.20 | 146.72 | 146.97 | -2.640% | 16,722,508 | +15.833% | |
| 2025-11-03 | 151.78 | 152.11 | 150.13 | 150.96 | +0.409% | 13,983,640 | +12.775% | |
| 2025-10-31 | 151.71 | 151.82 | 149.47 | 150.34 | +0.097% | 16,303,828 | +13.237% | |
| 2025-10-30 | 151.20 | 151.98 | 150.15 | 150.19 | -1.230% | 19,218,542 | +13.346% | |
| 2025-10-29 | 152.35 | 153.00 | 150.94 | 152.06 | +0.719% | 21,486,668 | +11.952% | |
| 2025-10-28 | 150.22 | 151.57 | 149.71 | 150.98 | +0.990% | 15,055,150 | +12.757% | |
| 2025-10-27 | 148.85 | 149.63 | 148.61 | 149.50 | +1.846% | 15,166,990 | +13.873% | |
| 2025-10-24 | 146.25 | 147.28 | 146.03 | 146.79 | +1.553% | 14,359,558 | +15.975% | |
| 2025-10-23 | 142.19 | 144.78 | 142.19 | 144.54 | +1.261% | 11,923,498 | +17.776% | |
| 2025-10-22 | 144.10 | 144.42 | 140.95 | 142.75 | -0.988% | 20,723,262 | +19.262% | |
| 2025-10-21 | 144.00 | 144.68 | 143.47 | 144.17 | +0.052% | 12,503,878 | +18.083% | |
| 2025-10-20 | 143.32 | 144.71 | 143.24 | 144.09 | +1.116% | 13,805,140 | +18.144% | |
| 2025-10-17 | 141.41 | 142.93 | 140.51 | 142.50 | +0.176% | 25,511,538 | +19.462% | |
| 2025-10-16 | 143.18 | 143.81 | 141.28 | 142.25 | +0.074% | 23,166,204 | +19.672% | |
| 2025-10-15 | 142.73 | 143.29 | 140.40 | 142.15 | +0.991% | 20,937,568 | +19.761% | |
| 2025-10-14 | 140.72 | 142.19 | 139.12 | 140.75 | -1.283% | 26,956,776 | +20.948% | |
| 2025-10-13 | 142.37 | 143.06 | 141.56 | 142.59 | +2.435% | 22,030,324 | +19.395% | |
| 2025-10-10 | 145.40 | 145.67 | 139.14 | 139.19 | -4.070% | 44,574,582 | +22.303% | |
| 2025-10-09 | 145.28 | 145.41 | 144.34 | 145.10 | -0.169% | 11,989,432 | +17.326% | |
| 2025-10-08 | 143.17 | 145.35 | 143.09 | 145.34 | +1.754% | 14,038,684 | +17.128% | |
| 2025-10-07 | 144.54 | 144.75 | 142.09 | 142.84 | -0.668% | 15,588,378 | +19.182% | |
| 2025-10-06 | 144.28 | 144.72 | 143.72 | 143.80 | +1.012% | 17,945,644 | +18.387% | |
| 2025-10-03 | 143.21 | 143.94 | 141.87 | 142.36 | -0.503% | 17,457,914 | +19.584% | |
| 2025-10-02 | 143.63 | 143.66 | 142.44 | 143.08 | +0.541% | 17,607,828 | +18.982% | |
| 2025-10-01 | 140.21 | 142.41 | 140.17 | 142.31 | +0.979% | 17,411,244 | +19.626% | |
| 2025-09-30 | 140.16 | 141.07 | 139.87 | 140.93 | +0.546% | 18,215,140 | +20.798% | |
| 2025-09-29 | 140.22 | 140.96 | 139.84 | 140.16 | +0.534% | 16,107,478 | +21.457% | |
| 2025-09-26 | 139.15 | 139.54 | 138.19 | 139.42 | +0.302% | 16,534,048 | +22.106% | |
| 2025-09-25 | 137.98 | 139.34 | 137.13 | 139.00 | -0.176% | 21,349,698 | +22.475% | |
| 2025-09-24 | 140.49 | 140.49 | 138.31 | 139.25 | -0.617% | 13,471,012 | +22.259% | |
| 2025-09-23 | 141.14 | 141.37 | 139.49 | 140.11 | -0.863% | 16,457,122 | +21.505% | |
| 2025-09-22 | 139.07 | 141.44 | 139.02 | 141.33 | +1.341% | 15,771,162 | +20.456% | |
| 2025-09-19 | 138.62 | 139.59 | 138.16 | 139.46 | +1.014% | 15,670,762 | +22.071% | |
| 2025-09-18 | 137.47 | 138.47 | 136.81 | 138.06 | +1.728% | 20,883,330 | +23.309% | |
| 2025-09-17 | 136.09 | 136.26 | 134.31 | 135.72 | -0.345% | 18,948,526 | +25.439% | |
| 2025-09-16 | 136.97 | 137.07 | 136.02 | 136.19 | -0.348% | 16,081,462 | +25.006% | |
| 2025-09-15 | 135.66 | 136.69 | 135.49 | 136.66 | +0.901% | 16,268,022 | +24.572% | |
| 2025-09-12 | 135.80 | 135.93 | 135.15 | 135.44 | -0.066% | 15,612,228 | +25.694% | |
| 2025-09-11 | 135.93 | 136.12 | 135.31 | 135.53 | +0.337% | 23,429,236 | +25.611% | |
| 2025-09-10 | 135.35 | 135.99 | 134.43 | 135.07 | +1.813% | 25,957,146 | +26.034% | |
| 2025-09-09 | 132.71 | 132.81 | 131.73 | 132.67 | +0.193% | 19,354,906 | +28.318% | |
| 2025-09-08 | 132.12 | 132.90 | 132.09 | 132.41 | +0.749% | 20,556,492 | +28.565% | |
| 2025-09-05 | 132.56 | 132.62 | 130.09 | 131.43 | +0.084% | 38,561,884 | +29.529% | |
| 2025-09-04 | 130.14 | 131.37 | 129.61 | 131.32 | +0.494% | 24,397,396 | +29.638% | |
| 2025-09-03 | 130.56 | 130.94 | 129.70 | 130.68 | +0.597% | 15,636,628 | +30.277% | |
| 2025-09-02 | 128.91 | 130.02 | 128.14 | 129.90 | -1.010% | 18,226,030 | +31.055% | |
| 2025-08-29 | 132.69 | 132.71 | 130.75 | 131.22 | -1.534% | 17,481,146 | +29.731% | |
| 2025-08-28 | 132.38 | 133.56 | 131.72 | 133.27 | +0.790% | 12,380,568 | +27.741% | |
| 2025-08-27 | 131.65 | 132.38 | 131.04 | 132.22 | +0.540% | 11,538,638 | +28.750% | |
| 2025-08-26 | 131.03 | 131.69 | 130.84 | 131.51 | +0.458% | 11,081,002 | +29.445% | |
| 2025-08-25 | 131.21 | 131.74 | 130.56 | 130.91 | -0.225% | 10,691,774 | +30.039% | |
| 2025-08-22 | 129.31 | 132.06 | 128.96 | 131.21 | +1.356% | 13,756,014 | +29.746% | |
| 2025-08-21 | 129.61 | 130.13 | 128.90 | 129.46 | -0.362% | 15,148,558 | +31.505% | |
| 2025-08-20 | 130.48 | 130.48 | 127.92 | 129.93 | -0.677% | 23,064,292 | +31.029% | |
| 2025-08-19 | 133.09 | 133.12 | 130.56 | 130.81 | -1.746% | 17,366,906 | +30.143% | |
| 2025-08-18 | 132.68 | 133.25 | 132.56 | 133.13 | +0.215% | 12,233,766 | +27.870% | |
| 2025-08-15 | 133.69 | 133.69 | 132.32 | 132.85 | -0.758% | 13,373,126 | +28.145% | |
| 2025-08-14 | 133.47 | 134.32 | 133.17 | 133.87 | -0.216% | 15,484,334 | +27.173% | |
| 2025-08-13 | 134.88 | 135.03 | 133.66 | 134.16 | +0.037% | 13,990,174 | +26.898% | |
| 2025-08-12 | 132.72 | 134.14 | 131.99 | 134.10 | +1.549% | 11,154,956 | +26.945% | |
| 2025-08-11 | 132.88 | 133.47 | 131.75 | 132.06 | -0.677% | 9,425,422 | +28.911% | |
| 2025-08-08 | 132.14 | 133.11 | 131.79 | 132.96 | +0.999% | 11,016,472 | +28.039% | |
| 2025-08-07 | 132.99 | 133.21 | 130.55 | 131.65 | +0.091% | 10,318,098 | +29.317% | |
| 2025-08-06 | 130.19 | 131.69 | 130.10 | 131.53 | +1.126% | 10,167,088 | +29.435% | |
| 2025-08-05 | 131.63 | 131.75 | 129.76 | 130.06 | -0.827% | 11,176,052 | +30.893% | |
| 2025-08-04 | 129.75 | 131.17 | 129.75 | 131.15 | +2.031% | 12,376,904 | +29.811% | |
| 2025-08-01 | 129.94 | 129.99 | 127.89 | 128.53 | -2.158% | 19,438,016 | +32.446% | |
| 2025-07-31 | 134.00 | 134.00 | 130.73 | 131.37 | -0.733% | 16,414,360 | +29.588% | |
| 2025-07-30 | 132.19 | 132.79 | 131.30 | 132.34 | +0.223% | 13,934,616 | +28.638% | |
| 2025-07-29 | 132.90 | 133.63 | 131.82 | 132.04 | +0.004% | 13,739,048 | +28.926% | |
| 2025-07-28 | 131.50 | 132.07 | 131.22 | 132.04 | +0.798% | 11,517,532 | +28.931% | |
| 2025-07-25 | 130.66 | 131.32 | 130.38 | 131.00 | +0.230% | 8,001,970 | +29.959% | |
| 2025-07-24 | 130.46 | 130.95 | 129.96 | 130.69 | +0.423% | 12,159,626 | +30.257% | |
| 2025-07-23 | 129.74 | 130.31 | 128.97 | 130.15 | +0.572% | 10,091,792 | +30.808% | |
| 2025-07-22 | 130.51 | 130.61 | 128.47 | 129.41 | -0.926% | 13,448,894 | +31.556% | |
| 2025-07-21 | 130.59 | 131.50 | 130.44 | 130.62 | +0.130% | 9,246,618 | +30.337% | |
| 2025-07-18 | 131.03 | 131.07 | 130.09 | 130.44 | -0.065% | 10,281,074 | +30.507% | |
| 2025-07-17 | 129.51 | 130.74 | 129.25 | 130.53 | +0.908% | 11,955,064 | +30.422% | |
| 2025-07-16 | 129.00 | 129.43 | 127.41 | 129.35 | +0.310% | 17,782,658 | +31.607% | |
| 2025-07-15 | 129.31 | 129.62 | 128.91 | 128.96 | +0.888% | 15,657,054 | +32.015% | |
| 2025-07-14 | 127.61 | 128.13 | 126.60 | 127.82 | -0.082% | 8,125,248 | +33.187% | |
| 2025-07-11 | 127.88 | 128.68 | 127.72 | 127.92 | -0.440% | 9,238,974 | +33.078% | |
| 2025-07-10 | 129.24 | 129.35 | 127.81 | 128.49 | -0.330% | 9,994,226 | +32.493% | |
| 2025-07-09 | 128.60 | 129.40 | 127.96 | 128.91 | +0.601% | 12,933,510 | +32.056% | |
| 2025-07-08 | 128.13 | 128.39 | 127.61 | 128.15 | +0.537% | 15,715,164 | +32.850% | |
| 2025-07-07 | 127.98 | 128.32 | 126.89 | 127.46 | -0.794% | 11,560,830 | +33.563% | |
| 2025-07-03 | 127.50 | 128.87 | 127.45 | 128.48 | +1.317% | 7,112,818 | +32.503% | |
| 2025-07-02 | 125.17 | 126.89 | 125.08 | 126.81 | +1.056% | 11,950,194 | +34.248% | |
| 2025-07-01 | 126.21 | 126.47 | 124.63 | 125.48 | -0.892% | 15,144,754 | +35.666% | |
| 2025-06-30 | 126.48 | 126.96 | 125.88 | 126.61 | +0.981% | 13,365,120 | +34.455% | |
| 2025-06-27 | 125.88 | 126.36 | 124.81 | 125.39 | -0.119% | 12,196,514 | +35.774% | |
| 2025-06-26 | 125.23 | 125.73 | 124.74 | 125.53 | +0.690% | 11,289,294 | +35.612% | |
| 2025-06-25 | 124.26 | 124.86 | 124.15 | 124.67 | +0.853% | 9,228,680 | +36.547% | |
| 2025-06-24 | 122.67 | 123.77 | 122.53 | 123.62 | +1.795% | 11,329,482 | +37.712% | |
| 2025-06-23 | 120.19 | 121.55 | 119.38 | 121.44 | +0.973% | 12,277,030 | +40.184% | |
| 2025-06-20 | 121.23 | 121.64 | 119.70 | 120.27 | -0.443% | 11,490,654 | +41.548% | |
| 2025-06-18 | 120.95 | 121.56 | 120.19 | 120.81 | +0.120% | 11,065,960 | +40.921% | |
| 2025-06-17 | 121.01 | 121.86 | 120.38 | 120.66 | -0.708% | 10,525,356 | +41.091% | |
| 2025-06-16 | 120.31 | 121.88 | 120.31 | 121.52 | +1.618% | 13,866,252 | +40.092% | |
| 2025-06-13 | 119.88 | 120.79 | 119.14 | 119.58 | -1.402% | 13,193,708 | +42.359% | |
| 2025-06-12 | 120.14 | 121.56 | 120.13 | 121.28 | +0.928% | 11,210,374 | +40.364% | |
| 2025-06-11 | 120.72 | 121.21 | 119.55 | 120.17 | -0.220% | 9,600,038 | +41.666% | |
| 2025-06-10 | 119.75 | 120.61 | 119.30 | 120.44 | +0.559% | 9,832,436 | +41.354% | |
| 2025-06-09 | 119.64 | 120.50 | 119.56 | 119.77 | +0.491% | 11,100,938 | +42.145% | |
| 2025-06-06 | 119.20 | 119.73 | 118.84 | 119.18 | +0.944% | 9,026,022 | +42.843% | |
| 2025-06-05 | 118.75 | 119.78 | 117.56 | 118.06 | -0.283% | 15,887,010 | +44.192% | |
| 2025-06-04 | 118.38 | 118.77 | 117.81 | 118.40 | +0.148% | 10,899,200 | +43.784% | |
| 2025-06-03 | 116.63 | 118.31 | 116.55 | 118.22 | +1.502% | 14,312,342 | +43.997% | |
| 2025-06-02 | 115.15 | 116.55 | 115.01 | 116.47 | +0.883% | 12,878,766 | +46.160% | |
| 2025-05-30 | 115.76 | 115.81 | 113.71 | 115.45 | -0.311% | 13,494,118 | +47.451% | |
| 2025-05-29 | 117.37 | 117.49 | 115.22 | 115.81 | +0.169% | 14,013,150 | +46.993% | |
| 2025-05-28 | 116.24 | 116.70 | 115.45 | 115.62 | 0.000% | 10,789,124 | +47.241% |