Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
195.72USD+0.627%(+1.22)9,011,263
189.45Bid   201.51Ask   12.06Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
195.50USD+0.514%(+1.00)31,629
After-hours
Sep 30, 2026 4:52:30 PM EDT
195.70USD-0.010%(-0.02)163,222
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382198193823


XLK Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

XLK Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

XLK Jan 19, 2029 Exp. - Max Pain @ $180.00

Puts
Calls


XLK Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C12.510%1109-29XLK290119C00290000
285 C00%0XLK290119C00285000
280 C00%0XLK290119C00280000
275 C12.000%1109-17XLK290119C00275000
270 C00%0XLK290119C00270000
265 C00%0XLK290119C00265000
260 C18.33+3.91%1509-22XLK290119C00260000
255 C20.110%1109-25XLK290119C00255000
250 C19.250%5509-18XLK290119C00250000
245 C21.380%1109-21XLK290119C00245000
240 C23.03+20.39%1109-21XLK290119C00240000
235 C00%0XLK290119C00235000
230 C23.640%6609-18XLK290119C00230000
225 C00%0XLK290119C00225000
220 C00%0XLK290119C00220000
215 C00%0XLK290119C00215000
210 C00%0XLK290119C00210000
205 C38.850%1109-23XLK290119C00205000
200 C41.93+1.67%317609-25XLK290119C00200000
199 C00%0XLK290119C00199000
198 C00%0XLK290119C00198000
197 C00%0XLK290119C00197000
196 C00%0XLK290119C00196000
195 C42.620%151509-29XLK290119C00195000
194 C00%0XLK290119C00194000
193 C00%0XLK290119C00193000
192 C00%0XLK290119C00192000
191 C45.100%2209-23XLK290119C00191000
190 C46.15+1.03%11209-29XLK290119C00190000
189 C00%0XLK290119C00189000
188 C00%0XLK290119C00188000
187 C00%0XLK290119C00187000
186 C00%0XLK290119C00186000
185 C47.36+15.94%1109-24XLK290119C00185000
184 C00%0XLK290119C00184000
183 C49.54+17.81%1109-28XLK290119C00183000
182 C00%0XLK290119C00182000
181 C00%0XLK290119C00181000
180 C49.85+8.44%1409-21XLK290119C00180000
179 C00%0XLK290119C00179000
178 C00%0XLK290119C00178000
177 C00%0XLK290119C00177000
176 C00%0XLK290119C00176000
175 C48.750%1109-18XLK290119C00175000
174 C00%0XLK290119C00174000
173 C00%0XLK290119C00173000
172 C00%0XLK290119C00172000
170 C00%0XLK290119C00170000
165 C59.50+1.36%6609-29XLK290119C00165000
160 C63.420%2209-23XLK290119C00160000
155 C00%0XLK290119C00155000
150 C70.02+16.02%2809-22XLK290119C00150000
145 C00%0XLK290119C00145000
140 C00%0XLK290119C00140000
135 C71.480%6609-16XLK290119C00135000
130 C84.490%7709-22XLK290119C00130000
125 C00%0XLK290119C00125000
120 C92.810%29029009-25XLK290119C00120000
115 C94.25-2.59%1809-25XLK290119C00115000
110 C98.35-2.58%1709-25XLK290119C00110000
105 C102.390%1109-28XLK290119C00105000
100 C107.10+5.29%4409-22XLK290119C00100000
95 C101.89+0.63%6709-16XLK290119C00095000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XLK290119P00290000
285 P00%0XLK290119P00285000
280 P00%0XLK290119P00280000
275 P00%0XLK290119P00275000
270 P00%0XLK290119P00270000
265 P00%0XLK290119P00265000
260 P64.940%1109-25XLK290119P00260000
255 P61.890%1109-23XLK290119P00255000
250 P00%0XLK290119P00250000
245 P00%0XLK290119P00245000
240 P00%0XLK290119P00240000
235 P00%0XLK290119P00235000
230 P00%0XLK290119P00230000
225 P00%0XLK290119P00225000
220 P00%0XLK290119P00220000
215 P00%0XLK290119P00215000
210 P00%0XLK290119P00210000
205 P00%0XLK290119P00205000
200 P26.570%19019009-23XLK290119P00200000
199 P00%0XLK290119P00199000
198 P00%0XLK290119P00198000
197 P00%0XLK290119P00197000
196 P24.800%1109-25XLK290119P00196000
195 P00%0XLK290119P00195000
194 P00%0XLK290119P00194000
193 P00%0XLK290119P00193000
192 P00%0XLK290119P00192000
191 P00%0XLK290119P00191000
190 P22.300%1109-25XLK290119P00190000
189 P00%0XLK290119P00189000
188 P00%0XLK290119P00188000
187 P00%0XLK290119P00187000
186 P00%0XLK290119P00186000
185 P00%0XLK290119P00185000
184 P00%0XLK290119P00184000
183 P21.960%2209-17XLK290119P00183000
182 P00%0XLK290119P00182000
181 P19.620%2109-21XLK290119P00181000
180 P18.45-3.15%70070209-22XLK290119P00180000
179 P17.88-0.94%1109-23XLK290119P00179000
178 P17.47-0.46%1209-24XLK290119P00178000
177 P00%0XLK290119P00177000
176 P00%0XLK290119P00176000
175 P00%0XLK290119P00175000
174 P16.120%1109-22XLK290119P00174000
173 P00%0XLK290119P00173000
172 P00%0XLK290119P00172000
170 P14.860%383809-23XLK290119P00170000
165 P13.38-8.92%455109-23XLK290119P00165000
160 P12.890%1109-23XLK290119P00160000
155 P10.75-15.82%61709-22XLK290119P00155000
150 P9.93+1.33%1309-25XLK290119P00150000
145 P00%0XLK290119P00145000
140 P00%0XLK290119P00140000
135 P00%0XLK290119P00135000
130 P7.100%1109-16XLK290119P00130000
125 P00%0XLK290119P00125000
120 P00%0XLK290119P00120000
115 P00%0XLK290119P00115000
110 P00%0XLK290119P00110000
105 P00%0XLK290119P00105000
100 P00%0XLK290119P00100000
95 P2.24-5.88%1209-25XLK290119P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC