Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:00 PM EDT

190.02USD-0.391%(-0.75)3,620,672

185.24Bid 195.13Ask 9.89Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

191.23USD+0.241%(+0.46)2,314

After-hours

Aug 14, 2026 4:51:30 PM EDT

190.10USD+0.039%(+0.08)57,266

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	417	7	605

XLK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

XLK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLK Apr 16, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

XLK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	1.29	-17.83%	2	9	07-09	XLK270416C00295000
290 C	0.46	-75.79%	6	8	07-31	XLK270416C00290000
285 C	0.66	+17.86%	6	2	07-31	XLK270416C00285000
280 C	1.09	+81.67%	8	7	08-11	XLK270416C00280000
275 C	1.80	+2.86%	3	36	08-11	XLK270416C00275000
270 C	1.15	-53.82%	1	4	07-31	XLK270416C00270000
265 C	2.95	-14.49%	10	2	06-29	XLK270416C00265000
260 C	0	0%	0			XLK270416C00260000
255 C	0	0%	0			XLK270416C00255000
250 C	1.97	-53.65%	10	15	08-11	XLK270416C00250000
245 C	4.70	0%	1	1	07-13	XLK270416C00245000
240 C	6.37	-30.00%	1	2	07-01	XLK270416C00240000
235 C	5.30	+55.88%	4	5	08-06	XLK270416C00235000
230 C	5.00	-61.06%	3	4	07-20	XLK270416C00230000
225 C	7.10	+13.60%	1	36	08-10	XLK270416C00225000
220 C	8.77	+2.57%	1	20	08-13	XLK270416C00220000
215 C	9.87	-3.24%	5	33	08-11	XLK270416C00215000
210 C	11.65	+61.58%	26	87	08-10	XLK270416C00210000
205 C	14.00	+90.74%	1	52	08-04	XLK270416C00205000
200 C	14.74	+4.91%	1	70	08-11	XLK270416C00200000
195 C	8.70	-38.08%	8	24	07-29	XLK270416C00195000
190 C	21.75	+37.22%	1	41	08-13	XLK270416C00190000
185 C	23.25	+6.31%	1	16	08-12	XLK270416C00185000
180 C	26.67	+41.86%	1	10	08-10	XLK270416C00180000
175 C	28.28	+6.72%	1	6	08-07	XLK270416C00175000
170 C	20.96	-48.25%	1	3	07-29	XLK270416C00170000
165 C	23.28	-43.56%	17	17	07-28	XLK270416C00165000
160 C	41.60	+38.11%	10	50	08-13	XLK270416C00160000
155 C	51.90	+7.52%	1	1	06-03	XLK270416C00155000
150 C	38.74	-5.26%	1	2	07-24	XLK270416C00150000
145 C	0	0%	0			XLK270416C00145000
140 C	43.71	0%	1	1	08-03	XLK270416C00140000
135 C	0	0%	0			XLK270416C00135000
130 C	0	0%	0			XLK270416C00130000
125 C	65.57	+10.39%	2	2	08-06	XLK270416C00125000
120 C	0	0%	0			XLK270416C00120000
115 C	81.79	0%	14	0	06-18	XLK270416C00115000
110 C	0	0%	0			XLK270416C00110000
105 C	85.36	0%	2	2	06-09	XLK270416C00105000
100 C	84.22	0%	1	1	07-07	XLK270416C00100000
95 C	0	0%	0			XLK270416C00095000
90 C	0	0%	0			XLK270416C00090000
85 C	0	0%	0			XLK270416C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			XLK270416P00295000
290 P	0	0%	0			XLK270416P00290000
285 P	0	0%	0			XLK270416P00285000
280 P	0	0%	0			XLK270416P00280000
275 P	0	0%	0			XLK270416P00275000
270 P	0	0%	0			XLK270416P00270000
265 P	0	0%	0			XLK270416P00265000
260 P	0	0%	0			XLK270416P00260000
255 P	0	0%	0			XLK270416P00255000
250 P	0	0%	0			XLK270416P00250000
245 P	0	0%	0			XLK270416P00245000
240 P	57.00	0%	1	1	07-06	XLK270416P00240000
235 P	0	0%	0			XLK270416P00235000
230 P	49.00	0%	1	1	07-06	XLK270416P00230000
225 P	0	0%	0			XLK270416P00225000
220 P	0	0%	0			XLK270416P00220000
215 P	0	0%	0			XLK270416P00215000
210 P	0	0%	0			XLK270416P00210000
205 P	33.71	-1.63%	1	2	07-20	XLK270416P00205000
200 P	21.59	0%	1	1	06-02	XLK270416P00200000
195 P	18.15	0%	3	2	08-13	XLK270416P00195000
190 P	16.19	-27.95%	7	8	08-13	XLK270416P00190000
185 P	14.98	-5.43%	1	18	08-12	XLK270416P00185000
180 P	12.75	-7.68%	1	9	08-12	XLK270416P00180000
175 P	15.40	+5.84%	5	41	07-13	XLK270416P00175000
170 P	13.60	+6.25%	3	34	07-13	XLK270416P00170000
165 P	0	0%	0			XLK270416P00165000
160 P	11.40	+14.00%	4	22	07-17	XLK270416P00160000
155 P	6.04	-13.71%	5	22	08-11	XLK270416P00155000
150 P	5.57	-7.93%	1	38	08-10	XLK270416P00150000
145 P	4.20	-30.00%	14	332	08-12	XLK270416P00145000
140 P	3.85	-26.67%	1	19	08-13	XLK270416P00140000
135 P	3.15	-5.97%	1	16	08-12	XLK270416P00135000
130 P	4.05	+3.85%	6	15	07-21	XLK270416P00130000
125 P	1.76	-54.87%	1	1	08-11	XLK270416P00125000
120 P	2.07	-9.21%	3	8	08-10	XLK270416P00120000
115 P	2.40	+11.63%	2	2	06-03	XLK270416P00115000
110 P	2.25	0%	1	1	06-09	XLK270416P00110000
105 P	1.98	0%	1	1	07-16	XLK270416P00105000
100 P	1.30	-38.39%	10	11	07-31	XLK270416P00100000
95 P	1.09	-20.44%	2	4	07-31	XLK270416P00095000
90 P	1.47	0%	1	1	06-10	XLK270416P00090000
85 P	0.56	0%	2	2	08-10	XLK270416P00085000

.dark-mode .nycBQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nycBQz{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF

XLK Apr 16, 2027 Exp. - Open Interest by Strike

XLK Apr 16, 2027 Exp. - Max Pain @ $175.00

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF