Dark

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:59 PM EDT

190.45USD+2.718%(+5.04)10,667,593

190.27Bid 190.49Ask 0.22Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

185.33USD-0.043%(-0.08)7,809

After-hours

Jun 30, 2026 4:58:30 PM EDT

190.03USD-0.221%(-0.42)529,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	99	1	339

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
295 C	1.58	+7.48%	3	7	06-25	XLK270416C00295000
290 C	1.83	+7.02%	9	7	06-25	XLK270416C00290000
285 C	0	0%	0			XLK270416C00285000
280 C	0	0%	0			XLK270416C00280000
275 C	2.26	-8.50%	12	11	06-29	XLK270416C00275000
270 C	2.49	-19.16%	12	3	06-29	XLK270416C00270000
265 C	2.95	-14.49%	10	2	06-29	XLK270416C00265000
260 C	0	0%	0			XLK270416C00260000
255 C	0	0%	0			XLK270416C00255000
250 C	0	0%	0			XLK270416C00250000
245 C	0	0%	0			XLK270416C00245000
240 C	9.10	-11.22%	1	2	06-03	XLK270416C00240000
235 C	8.05	0%	1	1	05-29	XLK270416C00235000
230 C	12.84	0%	4	4	06-02	XLK270416C00230000
225 C	10.25	0%	30	0	06-17	XLK270416C00225000
220 C	8.32	-29.19%	8	9	06-09	XLK270416C00220000
215 C	11.75	0%	10	5	06-24	XLK270416C00215000
210 C	0	0%	0			XLK270416C00210000
205 C	14.85	0%	18	9	06-24	XLK270416C00205000
200 C	16.60	-14.96%	66	38	06-24	XLK270416C00200000
195 C	23.31	0%	1	1	06-04	XLK270416C00195000
190 C	21.91	-17.01%	2	37	06-25	XLK270416C00190000
185 C	23.58	-1.83%	1	8	06-29	XLK270416C00185000
180 C	27.13	+2.38%	3	12	06-25	XLK270416C00180000
175 C	31.00	-11.43%	3	7	06-25	XLK270416C00175000
170 C	40.50	+21.99%	1	2	06-22	XLK270416C00170000
165 C	40.73	+18.06%	1	1	06-16	XLK270416C00165000
160 C	45.39	-11.35%	34	5	06-18	XLK270416C00160000
155 C	51.90	+7.52%	1	1	06-03	XLK270416C00155000
150 C	0	0%	0			XLK270416C00150000
145 C	0	0%	0			XLK270416C00145000
140 C	0	0%	0			XLK270416C00140000
135 C	0	0%	0			XLK270416C00135000
130 C	0	0%	0			XLK270416C00130000
125 C	0	0%	0			XLK270416C00125000
120 C	0	0%	0			XLK270416C00120000
115 C	81.79	0%	14	0	06-18	XLK270416C00115000
110 C	0	0%	0			XLK270416C00110000
105 C	85.36	0%	2	2	06-09	XLK270416C00105000
100 C	0	0%	0			XLK270416C00100000
95 C	0	0%	0			XLK270416C00095000
90 C	0	0%	0			XLK270416C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
295 P	0	0%	0			XLK270416P00295000
290 P	0	0%	0			XLK270416P00290000
285 P	0	0%	0			XLK270416P00285000
280 P	0	0%	0			XLK270416P00280000
275 P	0	0%	0			XLK270416P00275000
270 P	0	0%	0			XLK270416P00270000
265 P	0	0%	0			XLK270416P00265000
260 P	0	0%	0			XLK270416P00260000
255 P	0	0%	0			XLK270416P00255000
250 P	0	0%	0			XLK270416P00250000
245 P	0	0%	0			XLK270416P00245000
240 P	0	0%	0			XLK270416P00240000
235 P	0	0%	0			XLK270416P00235000
230 P	0	0%	0			XLK270416P00230000
225 P	0	0%	0			XLK270416P00225000
220 P	0	0%	0			XLK270416P00220000
215 P	0	0%	0			XLK270416P00215000
210 P	0	0%	0			XLK270416P00210000
205 P	0	0%	0			XLK270416P00205000
200 P	21.59	0%	1	1	06-02	XLK270416P00200000
195 P	0	0%	0			XLK270416P00195000
190 P	0	0%	0			XLK270416P00190000
185 P	0	0%	0			XLK270416P00185000
180 P	17.97	+17.22%	1	5	06-24	XLK270416P00180000
175 P	13.80	-4.70%	30	1	06-17	XLK270416P00175000
170 P	14.80	+4.59%	5	5	06-25	XLK270416P00170000
165 P	0	0%	0			XLK270416P00165000
160 P	12.00	+14.83%	8	12	06-11	XLK270416P00160000
155 P	0	0%	0			XLK270416P00155000
150 P	6.51	0%	1	1	06-01	XLK270416P00150000
145 P	7.00	0%	300	300	06-24	XLK270416P00145000
140 P	5.36	-13.55%	1	0	06-18	XLK270416P00140000
135 P	5.12	+10.11%	1	2	06-05	XLK270416P00135000
130 P	0	0%	0			XLK270416P00130000
125 P	3.90	0%	1	1	05-28	XLK270416P00125000
120 P	2.45	-11.55%	3	5	06-01	XLK270416P00120000
115 P	2.40	+11.63%	2	2	06-03	XLK270416P00115000
110 P	2.25	0%	1	1	06-09	XLK270416P00110000
105 P	0	0%	0			XLK270416P00105000
100 P	2.11	-1.40%	1	1	06-10	XLK270416P00100000
95 P	1.21	0%	2	2	05-27	XLK270416P00095000
90 P	1.47	0%	1	1	06-10	XLK270416P00090000

.dark-mode .d3Jhtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3Jhtq{ color: #333333; background-color: white; border: 2px solid #333333; }XLKState Street Technology Select Sector SPDR ETFstock NYSE ETF