Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 29, 2026 3:59:59 PM EDT
194.48USD-0.026%(-0.05)6,135,231
190.06Bid   200.07Ask   10.01Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
196.07USD+0.792%(+1.54)17,186
After-hours
Sep 29, 2026 4:42:30 PM EDT
194.80USD+0.165%(+0.32)26,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5181110


XLK Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

XLK Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

XLK Jun 16, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


XLK Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C6.520%8809-24XLK280616C00290000
285 C00%0XLK280616C00285000
280 C00%0XLK280616C00280000
275 C00%0XLK280616C00275000
270 C00%0XLK280616C00270000
265 C00%0XLK280616C00265000
260 C00%0XLK280616C00260000
255 C00%0XLK280616C00255000
250 C00%0XLK280616C00250000
245 C00%0XLK280616C00245000
240 C00%0XLK280616C00240000
235 C00%0XLK280616C00235000
230 C20.000%2209-21XLK280616C00230000
225 C00%0XLK280616C00225000
220 C21.150%1109-21XLK280616C00220000
215 C00%0XLK280616C00215000
210 C00%0XLK280616C00210000
205 C00%0XLK280616C00205000
200 C32.95-4.91%2609-28XLK280616C00200000
195 C35.40-3.93%1109-28XLK280616C00195000
190 C38.180%1109-28XLK280616C00190000
185 C36.300%2109-18XLK280616C00185000
180 C00%0XLK280616C00180000
175 C00%0XLK280616C00175000
170 C00%0XLK280616C00170000
165 C00%0XLK280616C00165000
160 C57.570%1109-23XLK280616C00160000
155 C00%0XLK280616C00155000
150 C64.500%1109-28XLK280616C00150000
145 C00%0XLK280616C00145000
140 C00%0XLK280616C00140000
135 C00%0XLK280616C00135000
130 C00%0XLK280616C00130000
125 C00%0XLK280616C00125000
120 C00%0XLK280616C00120000
115 C00%0XLK280616C00115000
110 C00%0XLK280616C00110000
105 C00%0XLK280616C00105000
100 C103.090%1109-21XLK280616C00100000
95 C00%0XLK280616C00095000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XLK280616P00290000
285 P00%0XLK280616P00285000
280 P00%0XLK280616P00280000
275 P00%0XLK280616P00275000
270 P00%0XLK280616P00270000
265 P00%0XLK280616P00265000
260 P00%0XLK280616P00260000
255 P00%0XLK280616P00255000
250 P00%0XLK280616P00250000
245 P00%0XLK280616P00245000
240 P00%0XLK280616P00240000
235 P00%0XLK280616P00235000
230 P00%0XLK280616P00230000
225 P00%0XLK280616P00225000
220 P00%0XLK280616P00220000
215 P00%0XLK280616P00215000
210 P00%0XLK280616P00210000
205 P00%0XLK280616P00205000
200 P00%0XLK280616P00200000
195 P21.650%1109-23XLK280616P00195000
190 P20.050%2209-21XLK280616P00190000
185 P00%0XLK280616P00185000
180 P16.65-4.42%1109-21XLK280616P00180000
175 P00%0XLK280616P00175000
170 P00%0XLK280616P00170000
165 P00%0XLK280616P00165000
160 P10.600%1109-24XLK280616P00160000
155 P00%0XLK280616P00155000
150 P00%0XLK280616P00150000
145 P6.80+5.43%185009-28XLK280616P00145000
140 P00%0XLK280616P00140000
135 P5.25-0.94%294809-28XLK280616P00135000
130 P00%0XLK280616P00130000
125 P00%0XLK280616P00125000
120 P3.460%7709-28XLK280616P00120000
115 P00%0XLK280616P00115000
110 P00%0XLK280616P00110000
105 P00%0XLK280616P00105000
100 P00%0XLK280616P00100000
95 P1.640%1109-25XLK280616P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC