Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:03:47 PM EDT
58.72USD-1.518%(-0.90)17,592,462
58.71Bid   58.73Ask   0.02Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,30614,6594299,183


XLE Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Sep 30, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


XLE Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C1.10-4.35%141712-04XLE260930C00115000
110.00 C1.66+20.29%52012-03XLE260930C00110000
105.00 C2.790%1111-18XLE260930C00105000
104.00 C00%0XLE260930C00104000
103.00 C00%0XLE260930C00103000
102.00 C3.200%1110-08XLE260930C00102000
101.00 C00%0XLE260930C00101000
100.00 C3.90-13.53%656411-12XLE260930C00100000
99.00 C00%0XLE260930C00099000
98.00 C5.00-4.76%1111-18XLE260930C00098000
97.00 C00%0XLE260930C00097000
96.00 C5.00-13.04%1212-02XLE260930C00096000
95.00 C5.91+21.11%53012-01XLE260930C00095000
94.00 C5.250%101010-27XLE260930C00094000
93.00 C6.800%1112-01XLE260930C00093000
92.00 C7.34+7.94%102512-01XLE260930C00092000
91.00 C7.880%1112-04XLE260930C00091000
90.00 C7.55-0.92%2512-02XLE260930C00090000
89.00 C8.22+6.06%14011-20XLE260930C00089000
88.00 C8.01-5.21%171711-24XLE260930C00088000
87.00 C00%0XLE260930C00087000
86.00 C00%0XLE260930C00086000
85.00 C10.20-7.69%1511-26XLE260930C00085000
84.00 C00%0XLE260930C00084000
83.00 C00%0XLE260930C00083000
82.00 C00%0XLE260930C00082000
81.00 C11.650%4210-30XLE260930C00081000
80.00 C0.09+80.00%2031006-24XLE260930C00080000
79.00 C00%0XLE260930C00079000
78.00 C13.07-16.49%1110-10XLE260930C00078000
77.00 C00%0XLE260930C00077000
76.00 C17.910%1112-01XLE260930C00076000
75.00 C0.160.00%1233107-24XLE260930C00075000
74.00 C20.15+22.72%2711-14XLE260930C00074000
70.00 C0.39+8.33%192,84607-24XLE260930C00070000
65.00 C1.04-0.95%1253,70507-24XLE260930C00065000
60.00 C2.46-10.22%257,21607-24XLE260930C00060000
57.50 C4.04+4.12%93,45607-24XLE260930C00057500
55.00 C5.65-4.72%176907-24XLE260930C00055000
52.50 C8.70+9.02%25307-24XLE260930C00052500
52.00 C7.75+11.51%110207-22XLE260930C00052000
51.50 C4.95-19.51%71406-17XLE260930C00051500
51.00 C9.25+80.31%120807-23XLE260930C00051000
50.50 C9.86+20.98%23607-24XLE260930C00050500
50.00 C10.33+1.27%42,53007-24XLE260930C00050000
49.50 C8.43-11.26%414506-01XLE260930C00049500
49.00 C5.46-9.00%69907-02XLE260930C00049000
48.50 C5.80+7.81%13807-02XLE260930C00048500
48.00 C9.64+53.50%84,39207-16XLE260930C00048000
47.50 C12.12+78.76%193507-22XLE260930C00047500
47.00 C6.80-6.85%34607-01XLE260930C00047000
46.50 C15.14+60.21%121605-19XLE260930C00046500
46.00 C14.70+6.91%45007-24XLE260930C00046000
45.50 C10.18-10.31%1606-15XLE260930C00045500
45.00 C14.68-2.46%46004-30XLE260930C00045000
44.50 C14.47-0.48%18806-11XLE260930C00044500
44.00 C13.57+0.89%43404-27XLE260930C00044000
43.50 C13.09+98.63%2203-10XLE260930C00043500
43.00 C15.92-11.56%12106-05XLE260930C00043000
42.50 C12.00-18.53%21606-26XLE260930C00042500
42.00 C15.37-0.77%2504-13XLE260930C00042000
41.50 C00%0XLE260930C00041500
41.00 C17.48+16.22%1106-11XLE260930C00041000
40.50 C00%0XLE260930C00040500
40.00 C18.30+8.93%9010304-28XLE260930C00040000
39.50 C00%0XLE260930C00039500
39.00 C6.750%2312-22XLE260930C00039000
38.50 C7.150%2112-22XLE260930C00038500
38.00 C18.50+147.00%1205-29XLE260930C00038000
37.50 C13.450%10001-30XLE260930C00037500
37.00 C13.44+6.08%2401-28XLE260930C00037000
35.00 C20.32+60.00%202102-12XLE260930C00035000
32.50 C24.25+54.46%505003-09XLE260930C00032500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0XLE260930P00115000
110.00 P00%0XLE260930P00110000
105.00 P00%0XLE260930P00105000
104.00 P00%0XLE260930P00104000
103.00 P00%0XLE260930P00103000
102.00 P00%0XLE260930P00102000
101.00 P00%0XLE260930P00101000
100.00 P14.250%5510-02XLE260930P00100000
99.00 P00%0XLE260930P00099000
98.00 P00%0XLE260930P00098000
97.00 P00%0XLE260930P00097000
96.00 P00%0XLE260930P00096000
95.00 P00%0XLE260930P00095000
94.00 P00%0XLE260930P00094000
93.00 P00%0XLE260930P00093000
92.00 P9.32+4.72%5510-09XLE260930P00092000
91.00 P00%0XLE260930P00091000
90.00 P00%0XLE260930P00090000
89.00 P00%0XLE260930P00089000
88.00 P6.55-10.27%1111-10XLE260930P00088000
87.00 P00%0XLE260930P00087000
86.00 P00%0XLE260930P00086000
85.00 P5.05-7.34%1112-01XLE260930P00085000
84.00 P00%0XLE260930P00084000
83.00 P00%0XLE260930P00083000
82.00 P00%0XLE260930P00082000
81.00 P5.140%2010-20XLE260930P00081000
80.00 P21.01+475.62%1107-22XLE260930P00080000
79.00 P3.26-21.45%1911-17XLE260930P00079000
78.00 P00%0XLE260930P00078000
77.00 P00%0XLE260930P00077000
76.00 P00%0XLE260930P00076000
75.00 P16.66-4.14%1106-10XLE260930P00075000
74.00 P2.75-19.35%310210-30XLE260930P00074000
70.00 P15.90+32.83%110406-23XLE260930P00070000
65.00 P5.98-43.37%1207-24XLE260930P00065000
60.00 P2.71+2.26%519807-24XLE260930P00060000
57.50 P1.91-18.03%1328407-22XLE260930P00057500
55.00 P0.84-9.68%102,67707-24XLE260930P00055000
52.50 P0.50-10.71%142907-24XLE260930P00052500
52.00 P0.42+13.51%779307-24XLE260930P00052000
51.50 P0.35+9.37%1352707-24XLE260930P00051500
51.00 P0.270.00%1724807-24XLE260930P00051000
50.50 P0.37-35.09%722007-20XLE260930P00050500
50.00 P0.34+17.24%226507-22XLE260930P00050000
49.50 P0.83-7.78%13207-07XLE260930P00049500
49.00 P0.19-50.00%424307-24XLE260930P00049000
48.50 P0.15-91.18%2807-24XLE260930P00048500
48.00 P0.09-86.57%25907-24XLE260930P00048000
47.50 P0.12-45.45%46807-23XLE260930P00047500
47.00 P0.28-50.00%262107-10XLE260930P00047000
46.50 P0.40+8.11%2206-10XLE260930P00046500
46.00 P0.17+30.77%105707-17XLE260930P00046000
45.50 P0.39-58.95%102005-15XLE260930P00045500
45.00 P0.12-20.00%113307-14XLE260930P00045000
44.50 P0.11-45.00%22407-20XLE260930P00044500
44.00 P0.83-52.57%3703-06XLE260930P00044000
43.50 P0.81-57.37%1102-27XLE260930P00043500
43.00 P0.17-45.16%2506-16XLE260930P00043000
42.50 P0.15+7.14%41306-30XLE260930P00042500
42.00 P0.12-7.69%31307-02XLE260930P00042000
41.50 P0.590%3302-24XLE260930P00041500
41.00 P0.190%1,0001,00005-06XLE260930P00041000
40.50 P1.100%1989901-14XLE260930P00040500
40.00 P0.04-50.00%222407-21XLE260930P00040000
39.50 P1.010%40221901-14XLE260930P00039500
39.00 P0.21-69.12%311404-01XLE260930P00039000
38.50 P0.08-91.49%102505-15XLE260930P00038500
38.00 P0.10-69.70%24206-26XLE260930P00038000
37.50 P0.09-40.00%11505-05XLE260930P00037500
37.00 P0.710%620401-12XLE260930P00037000
35.00 P00%0XLE260930P00035000
32.50 P0.03-88.89%149907-22XLE260930P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC