Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,592,462
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531743541,332


XLE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Aug 28, 2026 Exp. - Max Pain @ $56.50

Puts
Calls


XLE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.14+100.00%1207-24XLE260828C00080000
75.00 C0.10-50.00%1307-24XLE260828C00075000
70.00 C0.01-90.91%83607-24XLE260828C00070000
66.00 C0.40-14.89%61007-24XLE260828C00066000
65.00 C0.55-1.79%8511007-24XLE260828C00065000
64.00 C0.74+12.12%33807-24XLE260828C00064000
63.00 C1.15+16.16%95207-24XLE260828C00063000
62.00 C1.260.00%166307-24XLE260828C00062000
61.00 C1.62+16.55%1110307-23XLE260828C00061000
60.50 C2.05+4.06%102707-24XLE260828C00060500
60.00 C1.99+7.57%6819007-24XLE260828C00060000
59.50 C2.24-3.86%53507-24XLE260828C00059500
59.00 C2.50-6.37%787407-24XLE260828C00059000
58.50 C3.30+17.44%61907-24XLE260828C00058500
58.00 C3.75+17.55%17807-24XLE260828C00058000
57.50 C3.43-8.53%22807-24XLE260828C00057500
57.00 C3.61-12.38%11516107-24XLE260828C00057000
56.50 C4.00-11.11%11507-24XLE260828C00056500
56.00 C4.53-1.31%17407-24XLE260828C00056000
55.50 C4.90+26.61%32607-23XLE260828C00055500
55.00 C5.32-2.03%12307-24XLE260828C00055000
54.50 C00%0XLE260828C00054500
54.00 C4.91+0.20%11407-20XLE260828C00054000
53.50 C4.94+7.63%2607-17XLE260828C00053500
53.00 C7.65+68.13%72407-23XLE260828C00053000
52.50 C00%0XLE260828C00052500
52.00 C5.15+6.19%535107-14XLE260828C00052000
51.50 C00%0XLE260828C00051500
51.00 C00%0XLE260828C00051000
50.50 C00%0XLE260828C00050500
50.00 C10.02+15.70%11107-24XLE260828C00050000
49.50 C00%0XLE260828C00049500
49.00 C00%0XLE260828C00049000
48.00 C00%0XLE260828C00048000
47.00 C9.620%1107-13XLE260828C00047000
45.00 C00%0XLE260828C00045000
40.00 C00%0XLE260828C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE260828P00080000
75.00 P00%0XLE260828P00075000
70.00 P00%0XLE260828P00070000
66.00 P00%0XLE260828P00066000
65.00 P00%0XLE260828P00065000
64.00 P00%0XLE260828P00064000
63.00 P00%0XLE260828P00063000
62.00 P3.150%1107-23XLE260828P00062000
61.00 P2.640%2207-23XLE260828P00061000
60.50 P2.120%3307-23XLE260828P00060500
60.00 P2.12-1.40%631507-24XLE260828P00060000
59.50 P1.940.00%192507-24XLE260828P00059500
59.00 P1.68-5.08%9807-23XLE260828P00059000
58.50 P1.25-7.41%2507-24XLE260828P00058500
58.00 P1.23+2.50%132507-24XLE260828P00058000
57.50 P1.02+0.99%724007-24XLE260828P00057500
57.00 P0.94+16.05%64007-24XLE260828P00057000
56.50 P0.74+4.23%412807-24XLE260828P00056500
56.00 P0.65+8.33%7643607-24XLE260828P00056000
55.50 P0.56+19.15%82207-24XLE260828P00055500
55.00 P0.470.00%138507-24XLE260828P00055000
54.50 P0.37-15.91%41007-24XLE260828P00054500
54.00 P0.25-19.35%115507-24XLE260828P00054000
53.50 P0.21-12.50%41207-24XLE260828P00053500
53.00 P0.25-30.56%21207-23XLE260828P00053000
52.50 P0.23-4.17%21807-23XLE260828P00052500
52.00 P0.25-37.50%12607-21XLE260828P00052000
51.50 P0.11-47.62%81907-24XLE260828P00051500
51.00 P0.20+81.82%82007-24XLE260828P00051000
50.50 P0.10-64.29%101307-24XLE260828P00050500
50.00 P0.08-11.11%21207-24XLE260828P00050000
49.50 P0.08-27.27%4407-24XLE260828P00049500
49.00 P0.07-78.79%51407-24XLE260828P00049000
48.00 P0.15+275.00%131907-24XLE260828P00048000
47.00 P0.06+50.00%2407-24XLE260828P00047000
45.00 P0.04-66.67%21207-23XLE260828P00045000
40.00 P0.540%1107-13XLE260828P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC