Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,549,972
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5081,210441,887


XLE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Aug 14, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


XLE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.090%1107-23XLE260814C00080000
75.00 C0.100%1107-23XLE260814C00075000
70.00 C0.08+14.29%257907-24XLE260814C00070000
66.00 C0.20-25.93%37607-24XLE260814C00066000
65.00 C0.35+29.63%714607-24XLE260814C00065000
64.00 C0.44+10.00%85807-24XLE260814C00064000
63.00 C0.60+9.09%2621607-24XLE260814C00063000
62.00 C0.81+42.11%216707-24XLE260814C00062000
61.00 C1.160.00%418907-24XLE260814C00061000
60.00 C1.40+11.11%3727807-24XLE260814C00060000
59.00 C1.93-2.53%1419907-24XLE260814C00059000
58.50 C2.39-1.24%413307-24XLE260814C00058500
58.00 C2.74+9.60%1217307-24XLE260814C00058000
57.50 C3.04-12.64%56807-24XLE260814C00057500
57.00 C3.30-4.35%2034307-24XLE260814C00057000
56.50 C3.70-1.86%2722307-24XLE260814C00056500
56.00 C4.15+12.77%93807-23XLE260814C00056000
55.50 C4.59+4.79%46807-24XLE260814C00055500
55.00 C5.20-3.35%7734507-24XLE260814C00055000
54.50 C5.52+6.15%12007-23XLE260814C00054500
54.00 C6.27-3.54%11807-24XLE260814C00054000
53.50 C3.98-6.79%1507-15XLE260814C00053500
53.00 C7.25+12.93%12007-23XLE260814C00053000
52.50 C2.130%2207-06XLE260814C00052500
52.00 C7.35+12.21%1107-22XLE260814C00052000
51.50 C5.95+19.00%1107-16XLE260814C00051500
51.00 C00%0XLE260814C00051000
50.50 C00%0XLE260814C00050500
50.00 C7.65+6.25%305007-16XLE260814C00050000
49.50 C00%0XLE260814C00049500
49.00 C00%0XLE260814C00049000
48.50 C00%0XLE260814C00048500
48.00 C00%0XLE260814C00048000
47.50 C00%0XLE260814C00047500
47.00 C00%0XLE260814C00047000
45.00 C00%0XLE260814C00045000
40.00 C00%0XLE260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE260814P00080000
75.00 P00%0XLE260814P00075000
70.00 P00%0XLE260814P00070000
66.00 P00%0XLE260814P00066000
65.00 P00%0XLE260814P00065000
64.00 P00%0XLE260814P00064000
63.00 P00%0XLE260814P00063000
62.00 P00%0XLE260814P00062000
61.00 P2.04-39.47%1207-23XLE260814P00061000
60.00 P1.45-5.23%2507-24XLE260814P00060000
59.00 P1.25-14.97%203707-24XLE260814P00059000
58.50 P1.10+4.76%51307-24XLE260814P00058500
58.00 P0.85+21.43%16017807-24XLE260814P00058000
57.50 P0.70-2.78%285707-24XLE260814P00057500
57.00 P0.57-8.06%98607-24XLE260814P00057000
56.50 P0.44-8.33%103407-24XLE260814P00056500
56.00 P0.40-4.76%2815407-24XLE260814P00056000
55.50 P0.27-25.00%16015807-24XLE260814P00055500
55.00 P0.24-11.11%3833007-24XLE260814P00055000
54.50 P0.10-73.68%1321307-24XLE260814P00054500
54.00 P0.15-31.82%43407-23XLE260814P00054000
53.50 P0.12-20.00%21107-24XLE260814P00053500
53.00 P0.110.00%218907-23XLE260814P00053000
52.50 P0.09-10.00%46207-24XLE260814P00052500
52.00 P0.07-46.15%134107-24XLE260814P00052000
51.50 P0.06-33.33%61607-24XLE260814P00051500
51.00 P0.11+266.67%113007-24XLE260814P00051000
50.50 P0.05-16.67%2707-23XLE260814P00050500
50.00 P0.05+25.00%51307-24XLE260814P00050000
49.50 P0.040.00%81207-24XLE260814P00049500
49.00 P0.04-20.00%61307-24XLE260814P00049000
48.50 P0.040.00%32407-24XLE260814P00048500
48.00 P0.03-25.00%171307-24XLE260814P00048000
47.50 P0.03-25.00%41807-23XLE260814P00047500
47.00 P0.02-50.00%143007-22XLE260814P00047000
45.00 P0.01-90.91%15007-24XLE260814P00045000
40.00 P0.080%1107-23XLE260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC