Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,592,462
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,04511,60518,10011,698


XLE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Aug 7, 2026 Exp. - Max Pain @ $59.50

Puts
Calls


XLE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.040%50050007-08XLE260807C00080000
75.00 C0.070%1107-23XLE260807C00075000
70.00 C0.08+14.29%21007-24XLE260807C00070000
68.00 C00%0XLE260807C00068000
67.00 C0.120%4407-24XLE260807C00067000
66.00 C0.29+93.33%11407-23XLE260807C00066000
65.00 C0.15-28.57%21421607-24XLE260807C00065000
64.00 C0.22+4.76%21521707-24XLE260807C00064000
63.50 C0.280%22221907-24XLE260807C00063500
63.00 C0.37-15.91%16737307-24XLE260807C00063000
62.50 C0.35-35.19%12912507-24XLE260807C00062500
62.00 C0.49-3.92%21627507-24XLE260807C00062000
61.50 C0.69-8.00%465507-24XLE260807C00061500
61.00 C0.87+4.82%7220507-24XLE260807C00061000
60.50 C1.000.00%8922807-24XLE260807C00060500
60.00 C1.11+1.83%3448707-24XLE260807C00060000
59.50 C1.48+11.28%442,24707-24XLE260807C00059500
59.00 C1.600.00%266,42907-24XLE260807C00059000
58.50 C2.57+35.26%231807-24XLE260807C00058500
58.00 C2.44-2.40%1815307-24XLE260807C00058000
57.50 C2.83+4.43%2815307-24XLE260807C00057500
57.00 C3.09+7.29%323407-24XLE260807C00057000
56.50 C3.50-14.43%245107-24XLE260807C00056500
56.00 C4.09+10.54%2121307-24XLE260807C00056000
55.50 C4.52+6.35%9122307-24XLE260807C00055500
55.00 C4.79-1.24%235,73107-24XLE260807C00055000
54.50 C4.97+21.52%26807-22XLE260807C00054500
54.00 C5.92-6.62%1236607-24XLE260807C00054000
53.50 C3.87+15.18%12307-14XLE260807C00053500
53.00 C6.86+5.86%14307-24XLE260807C00053000
52.50 C6.00+6.38%1707-21XLE260807C00052500
52.00 C3.61-11.30%25407-09XLE260807C00052000
51.50 C00%0XLE260807C00051500
51.00 C3.090%2207-06XLE260807C00051000
50.50 C00%0XLE260807C00050500
50.00 C10.30+24.10%5507-24XLE260807C00050000
49.50 C00%0XLE260807C00049500
49.00 C00%0XLE260807C00049000
48.50 C00%0XLE260807C00048500
48.00 C00%0XLE260807C00048000
47.50 C00%0XLE260807C00047500
47.00 C00%0XLE260807C00047000
45.00 C00%0XLE260807C00045000
40.00 C00%0XLE260807C00040000
35.00 C25.000%2107-24XLE260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE260807P00080000
75.00 P00%0XLE260807P00075000
70.00 P00%0XLE260807P00070000
68.00 P00%0XLE260807P00068000
67.00 P00%0XLE260807P00067000
66.00 P00%0XLE260807P00066000
65.00 P00%0XLE260807P00065000
64.00 P00%0XLE260807P00064000
63.50 P00%0XLE260807P00063500
63.00 P3.650%101007-24XLE260807P00063000
62.50 P00%0XLE260807P00062500
62.00 P00%0XLE260807P00062000
61.50 P00%0XLE260807P00061500
61.00 P3.190%2107-21XLE260807P00061000
60.50 P00%0XLE260807P00060500
60.00 P1.54-6.67%17915,16207-24XLE260807P00060000
59.50 P1.30-6.47%605507-24XLE260807P00059500
59.00 P1.03-11.97%3542,87207-24XLE260807P00059000
58.50 P0.81-2.41%524607-24XLE260807P00058500
58.00 P0.63-7.35%3,7844,16607-24XLE260807P00058000
57.50 P0.50-3.85%7961007-24XLE260807P00057500
57.00 P0.41-2.38%61765607-24XLE260807P00057000
56.50 P0.34-26.09%11221807-24XLE260807P00056500
56.00 P0.27+8.00%9622407-24XLE260807P00056000
55.50 P0.200.00%18436907-24XLE260807P00055500
55.00 P0.16+14.29%313,02407-24XLE260807P00055000
54.50 P0.15-48.28%538907-24XLE260807P00054500
54.00 P0.09-18.18%6013907-24XLE260807P00054000
53.50 P0.09-18.18%52007-24XLE260807P00053500
53.00 P0.09+28.57%57407-24XLE260807P00053000
52.50 P0.06-45.45%82107-23XLE260807P00052500
52.00 P0.07+16.67%261707-24XLE260807P00052000
51.50 P0.10-16.67%2012707-20XLE260807P00051500
51.00 P0.070.00%396507-24XLE260807P00051000
50.50 P0.03-50.00%41607-23XLE260807P00050500
50.00 P0.03+200.00%1015607-24XLE260807P00050000
49.50 P0.03-25.00%83507-23XLE260807P00049500
49.00 P0.03-25.00%43707-23XLE260807P00049000
48.50 P0.030.00%42107-21XLE260807P00048500
48.00 P0.04+33.33%21107-21XLE260807P00048000
47.50 P0.02-33.33%22107-23XLE260807P00047500
47.00 P0.07+133.33%1607-24XLE260807P00047000
45.00 P0.01-75.00%12607-24XLE260807P00045000
40.00 P00%0XLE260807P00040000
35.00 P0.03-25.00%1407-23XLE260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC