Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:03:47 PM EDT
58.72USD-1.518%(-0.90)17,592,462
58.71Bid   58.73Ask   0.02Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128,993217,15457,865663,280


XLE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Sep 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


XLE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.16-23.81%18411-21XLE260918C00140000
135.00 C0.28+27.27%101111-11XLE260918C00135000
130.00 C0.48+54.84%310409-26XLE260918C00130000
125.00 C0.42-8.70%15211-28XLE260918C00125000
120.00 C0.50-33.33%211411-28XLE260918C00120000
115.00 C1.10+12.24%44712-04XLE260918C00115000
110.00 C1.40+11.11%1014012-02XLE260918C00110000
105.00 C2.64+3.53%61,11812-04XLE260918C00105000
100.00 C4.00-0.50%154,00012-04XLE260918C00100000
95.00 C5.07-12.59%99,85912-02XLE260918C00095000
94.00 C6.40-1.54%13,05612-01XLE260918C00094000
93.00 C6.06-12.17%13,63911-20XLE260918C00093000
92.00 C7.40+15.81%518812-04XLE260918C00092000
91.00 C7.85+19.85%16812-01XLE260918C00091000
90.00 C0.03-83.33%7690907-24XLE260918C00090000
89.00 C9.54+9.66%63,18311-14XLE260918C00089000
88.00 C7.95-7.23%1739711-24XLE260918C00088000
87.00 C9.29-13.90%26011-28XLE260918C00087000
86.00 C9.76+19.02%25310-23XLE260918C00086000
85.00 C0.02-66.67%524407-24XLE260918C00085000
84.00 C11.74+0.51%23,00912-03XLE260918C00084000
83.00 C12.92+31.97%2612-04XLE260918C00083000
82.00 C13.70+29.98%1611-11XLE260918C00082000
81.00 C10.20+3.76%11408-20XLE260918C00081000
80.00 C0.07-12.50%24,03907-24XLE260918C00080000
79.00 C11.55-20.34%11310-16XLE260918C00079000
78.00 C15.60+12.23%102109-23XLE260918C00078000
77.00 C17.80+13.38%11012-04XLE260918C00077000
76.00 C18.35+3.97%28112-04XLE260918C00076000
75.00 C0.14-6.67%13714,66107-24XLE260918C00075000
74.00 C20.80+15.24%1209-26XLE260918C00074000
73.00 C00%0XLE260918C00073000
72.00 C21.080%1109-25XLE260918C00072000
71.00 C19.050%2110-28XLE260918C00071000
70.00 C0.32-3.03%9821,53107-24XLE260918C00070000
67.50 C0.54-5.26%1398,10607-24XLE260918C00067500
65.00 C1.04+22.35%93846,40007-24XLE260918C00065000
62.50 C1.54+2.67%2,03323,35207-24XLE260918C00062500
61.00 C2.07+4.55%23315,15407-24XLE260918C00061000
60.00 C2.49+2.05%1,14247,30607-24XLE260918C00060000
59.00 C3.11+3.67%1106,11507-24XLE260918C00059000
57.50 C3.86-1.03%24512,22507-24XLE260918C00057500
57.00 C4.20+1.20%661,05207-24XLE260918C00057000
56.00 C5.12+5.13%893,30307-24XLE260918C00056000
55.00 C5.85+6.36%10813,57507-24XLE260918C00055000
54.00 C6.57-1.20%103,88407-24XLE260918C00054000
52.50 C8.07+4.81%86,77207-24XLE260918C00052500
51.00 C9.250.00%3081,27607-24XLE260918C00051000
50.00 C10.02+0.30%5215,94007-24XLE260918C00050000
49.00 C9.70+11.49%536207-20XLE260918C00049000
47.50 C12.60+0.24%1119,43207-24XLE260918C00047500
47.00 C11.45+10.10%26,46807-20XLE260918C00047000
46.50 C9.80+28.44%327,47107-08XLE260918C00046500
46.00 C14.08+21.90%303,51007-24XLE260918C00046000
45.50 C14.42+10.50%510,22407-24XLE260918C00045500
45.00 C12.28+21.95%19,07307-14XLE260918C00045000
44.50 C11.65+16.38%56,48107-08XLE260918C00044500
44.00 C12.85+5.33%7378407-14XLE260918C00044000
43.50 C16.39+30.08%4813207-24XLE260918C00043500
43.00 C16.99+24.47%29213907-24XLE260918C00043000
42.50 C11.36-43.62%208407-06XLE260918C00042500
42.00 C18.60+21.17%16,04207-24XLE260918C00042000
41.50 C19.09-6.19%422007-23XLE260918C00041500
41.00 C19.01-0.05%166207-24XLE260918C00041000
40.50 C20.06+20.84%343307-23XLE260918C00040500
40.00 C15.19+6.22%47907-10XLE260918C00040000
39.50 C15.35+65.05%42602-25XLE260918C00039500
39.00 C18.70+3.03%365703-13XLE260918C00039000
38.50 C19.15-7.26%11804-08XLE260918C00038500
38.00 C17.85-17.48%2015706-15XLE260918C00038000
37.50 C16.24+24.92%201807-06XLE260918C00037500
37.00 C10.490%2401-09XLE260918C00037000
36.50 C15.00+35.75%2201-29XLE260918C00036500
36.00 C20.80+79.47%1303-03XLE260918C00036000
35.50 C00%0XLE260918C00035500
35.00 C20.26+4.87%2807-10XLE260918C00035000
34.00 C00%0XLE260918C00034000
32.50 C22.440%2602-11XLE260918C00032500
30.00 C23.33-7.35%1106-24XLE260918C00030000
27.50 C26.20+11.49%1026206-18XLE260918C00027500
25.00 C20.00-6.54%4212-22XLE260918C00025000
22.50 C34.50-13.75%2204-13XLE260918C00022500
20.00 C33.85-12.28%15406-18XLE260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0XLE260918P00140000
135.00 P00%0XLE260918P00135000
130.00 P38.850%1112-04XLE260918P00130000
125.00 P00%0XLE260918P00125000
120.00 P00%0XLE260918P00120000
115.00 P00%0XLE260918P00115000
110.00 P00%0XLE260918P00110000
105.00 P00%0XLE260918P00105000
100.00 P11.60-1.69%101,01612-04XLE260918P00100000
95.00 P8.52-2.63%105712-04XLE260918P00095000
94.00 P9.30+11.38%13911-17XLE260918P00094000
93.00 P7.85-11.30%23,54412-04XLE260918P00093000
92.00 P6.95-2.39%5746612-04XLE260918P00092000
91.00 P8.00+2.56%406111-21XLE260918P00091000
90.00 P30.75+339.29%16,36604-02XLE260918P00090000
89.00 P5.70-1.38%734012-04XLE260918P00089000
88.00 P5.67-2.24%1212,80112-03XLE260918P00088000
87.00 P5.27-2.41%1252612-03XLE260918P00087000
86.00 P5.05-4.72%267011-11XLE260918P00086000
85.00 P24.50+432.61%188304-07XLE260918P00085000
84.00 P4.25-2.30%141512-01XLE260918P00084000
83.00 P3.95-17.54%175512-01XLE260918P00083000
82.00 P3.65-3.95%228112-01XLE260918P00082000
81.00 P3.40-27.51%35512-01XLE260918P00081000
80.00 P19.70-22.75%212107-24XLE260918P00080000
79.00 P3.05-14.08%24611-28XLE260918P00079000
78.00 P2.55-9.89%11,80912-04XLE260918P00078000
77.00 P3.19-14.48%210111-25XLE260918P00077000
76.00 P2.89+5.86%2841811-25XLE260918P00076000
75.00 P14.75-24.40%1107-24XLE260918P00075000
74.00 P2.36-0.42%14809-25XLE260918P00074000
73.00 P1.91-13.57%86912-01XLE260918P00073000
72.00 P1.79-17.51%121611-28XLE260918P00072000
71.00 P1.67-20.85%12,16411-28XLE260918P00071000
70.00 P10.25-13.72%14107-24XLE260918P00070000
67.50 P13.20+21.66%29806-23XLE260918P00067500
65.00 P5.54-6.89%21407-24XLE260918P00065000
62.50 P3.69-7.29%33,04607-24XLE260918P00062500
61.00 P3.05-3.17%9682107-24XLE260918P00061000
60.00 P2.59-2.63%36014,82907-24XLE260918P00060000
59.00 P2.10-7.49%4485,84707-24XLE260918P00059000
57.50 P1.43-3.38%12483,05707-24XLE260918P00057500
57.00 P1.32-3.65%271,08907-24XLE260918P00057000
56.00 P0.98-5.77%1774,82007-24XLE260918P00056000
55.00 P0.78-1.27%41697,12707-24XLE260918P00055000
54.00 P0.58+1.75%4810,01007-24XLE260918P00054000
52.50 P0.35-5.41%119110,69207-24XLE260918P00052500
51.00 P0.23+9.52%718,48307-24XLE260918P00051000
50.00 P0.18+5.88%23,40367,25207-24XLE260918P00050000
49.00 P0.14+16.67%226,49507-24XLE260918P00049000
47.50 P0.04-50.00%4,70027,41407-24XLE260918P00047500
47.00 P0.08-11.11%34,55907-23XLE260918P00047000
46.50 P0.10-44.44%1412,60407-20XLE260918P00046500
46.00 P0.07-30.00%18,66007-16XLE260918P00046000
45.50 P0.12-52.00%16,42507-10XLE260918P00045500
45.00 P0.07+75.00%5133,42707-23XLE260918P00045000
44.50 P0.08-38.46%192707-13XLE260918P00044500
44.00 P0.070.00%220,11707-14XLE260918P00044000
43.50 P0.13-18.75%21,00406-25XLE260918P00043500
43.00 P0.10-28.57%13,46506-03XLE260918P00043000
42.50 P0.04-76.47%11,19607-22XLE260918P00042500
42.00 P0.14-33.33%177405-19XLE260918P00042000
41.50 P0.04-66.67%11,24205-28XLE260918P00041500
41.00 P0.05+25.00%164807-13XLE260918P00041000
40.50 P0.30+3.45%166,25504-02XLE260918P00040500
40.00 P0.05+66.67%119,93107-24XLE260918P00040000
39.50 P0.08-46.67%4037805-07XLE260918P00039500
39.00 P0.12-33.33%14,25904-23XLE260918P00039000
38.50 P0.19-34.48%42,05503-03XLE260918P00038500
38.00 P0.13+160.00%183704-21XLE260918P00038000
37.50 P0.20-35.48%838,54703-25XLE260918P00037500
37.00 P0.02-88.24%110,08306-25XLE260918P00037000
36.50 P0.85-14.14%614401-09XLE260918P00036500
36.00 P0.24+60.00%1415,44003-30XLE260918P00036000
35.50 P00%0XLE260918P00035500
35.00 P0.06-33.33%1016,04606-18XLE260918P00035000
34.00 P0.07-72.00%1107-08XLE260918P00034000
32.50 P0.02-81.82%44,05307-20XLE260918P00032500
30.00 P0.02-71.43%18007-14XLE260918P00030000
27.50 P0.020.00%23,13807-20XLE260918P00027500
25.00 P0.050.00%102305-04XLE260918P00025000
22.50 P0.03-25.00%111707-23XLE260918P00022500
20.00 P0.04-73.33%40040602-26XLE260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC