Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,549,972
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,966146,0515,457208,416


XLE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Aug 21, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


XLE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.03-25.00%4682,02707-24XLE260821C00080000
75.00 C0.09+50.00%42,69007-24XLE260821C00075000
70.00 C0.09-10.00%1254,06007-24XLE260821C00070000
69.00 C0.100%2207-20XLE260821C00069000
68.00 C0.15-16.67%32,49107-24XLE260821C00068000
67.00 C0.25+4.17%2713907-24XLE260821C00067000
66.00 C0.31-13.89%1711507-24XLE260821C00066000
65.00 C0.40+2.56%2547,52307-24XLE260821C00065000
64.00 C0.55+5.77%1266,46007-24XLE260821C00064000
63.50 C0.66-2.94%223307-24XLE260821C00063500
63.00 C0.76+7.04%1755,15607-24XLE260821C00063000
62.50 C0.85+2.41%37881607-24XLE260821C00062500
62.00 C0.96+3.23%3,58030,00307-24XLE260821C00062000
61.50 C1.31+4.80%5215807-24XLE260821C00061500
61.00 C1.28+2.40%1,3697,21407-24XLE260821C00061000
60.50 C1.65+3.77%6222607-24XLE260821C00060500
60.00 C1.77+4.12%6,45868,34207-24XLE260821C00060000
59.50 C1.97+6.49%16256907-24XLE260821C00059500
59.00 C2.40+11.63%367,82707-24XLE260821C00059000
58.50 C2.56-2.29%2629607-24XLE260821C00058500
58.00 C2.85+4.78%15335,37007-24XLE260821C00058000
57.50 C3.10-15.07%103207-24XLE260821C00057500
57.00 C3.50+3.55%2,58714,71107-24XLE260821C00057000
56.50 C3.97-10.38%3907-24XLE260821C00056500
56.00 C4.25+0.71%3719,63807-24XLE260821C00056000
55.50 C4.780%232107-24XLE260821C00055500
55.00 C5.07+3.47%579,23207-24XLE260821C00055000
54.50 C5.270%717107-22XLE260821C00054500
54.00 C5.99+2.39%5731,04807-24XLE260821C00054000
53.50 C6.42-2.28%581007-24XLE260821C00053500
53.00 C6.78-4.91%6350207-24XLE260821C00053000
52.50 C00%0XLE260821C00052500
52.00 C8.50+15.02%155107-23XLE260821C00052000
51.00 C8.93+6.31%111707-23XLE260821C00051000
50.00 C9.43+7.77%1012907-22XLE260821C00050000
49.00 C8.86+71.37%23107-17XLE260821C00049000
48.00 C11.20+14.99%113907-22XLE260821C00048000
47.00 C7.45+8.76%21206-25XLE260821C00047000
46.00 C11.35+22.70%101407-14XLE260821C00046000
45.00 C11.54+4.62%2807-13XLE260821C00045000
44.00 C15.770%58607-24XLE260821C00044000
43.00 C16.64-1.07%361207-24XLE260821C00043000
42.00 C17.860%34607-24XLE260821C00042000
41.00 C00%0XLE260821C00041000
40.00 C14.03-23.04%1107-07XLE260821C00040000
35.00 C00%0XLE260821C00035000
30.00 C00%0XLE260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE260821P00080000
75.00 P00%0XLE260821P00075000
70.00 P17.00+8.28%103306-24XLE260821P00070000
69.00 P00%0XLE260821P00069000
68.00 P00%0XLE260821P00068000
67.00 P00%0XLE260821P00067000
66.00 P00%0XLE260821P00066000
65.00 P5.58+5.28%51807-24XLE260821P00065000
64.00 P9.60+35.21%11510006-25XLE260821P00064000
63.50 P00%0XLE260821P00063500
63.00 P3.86-32.87%2207-24XLE260821P00063000
62.50 P3.600%101007-24XLE260821P00062500
62.00 P3.10-30.34%1230607-23XLE260821P00062000
61.50 P00%0XLE260821P00061500
61.00 P2.51-0.79%1937107-24XLE260821P00061000
60.50 P2.08-7.56%5016207-24XLE260821P00060500
60.00 P2.00-2.44%5352,62207-24XLE260821P00060000
59.50 P1.63-8.94%2411107-24XLE260821P00059500
59.00 P1.540.00%1241,72207-24XLE260821P00059000
58.50 P1.21-9.70%91863307-24XLE260821P00058500
58.00 P1.11+4.72%2404,10807-24XLE260821P00058000
57.50 P0.96-3.03%9,2238,36607-24XLE260821P00057500
57.00 P0.74-8.64%28813,07307-24XLE260821P00057000
56.50 P0.62-11.43%81,05307-24XLE260821P00056500
56.00 P0.54-6.90%1,3339,45007-24XLE260821P00056000
55.50 P0.44-10.20%6739307-24XLE260821P00055500
55.00 P0.40+11.11%6243,96907-24XLE260821P00055000
54.50 P0.32+10.34%2111907-24XLE260821P00054500
54.00 P0.24-7.69%706,05407-24XLE260821P00054000
53.50 P0.24-33.33%32307-22XLE260821P00053500
53.00 P0.16-5.88%3617,86007-24XLE260821P00053000
52.50 P0.13-23.53%121007-23XLE260821P00052500
52.00 P0.11-8.33%3324,50507-24XLE260821P00052000
51.00 P0.08+14.29%1453,94107-24XLE260821P00051000
50.00 P0.06+20.00%2837,41407-24XLE260821P00050000
49.00 P0.050.00%11,97807-24XLE260821P00049000
48.00 P0.03-25.00%318,83807-24XLE260821P00048000
47.00 P0.030.00%15,19207-24XLE260821P00047000
46.00 P0.05+400.00%297307-24XLE260821P00046000
45.00 P0.02-33.33%1416607-24XLE260821P00045000
44.00 P0.05-61.54%1307-22XLE260821P00044000
43.00 P00%0XLE260821P00043000
42.00 P0.03-62.50%1107-20XLE260821P00042000
41.00 P0.02-50.00%101107-15XLE260821P00041000
40.00 P0.020.00%14807-22XLE260821P00040000
35.00 P0.03-57.14%1607-16XLE260821P00035000
30.00 P0.050.00%12907-01XLE260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC