WFC280121P00050000
WFC Jan 21 2028 50.00 Put
optionOPRA
EODOct 13, 2026
0.95USD-18.103%(-0.21)60Vol3,343OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
50
Expiration
Jan 21, 2028
DTE
463d
Moneyness
OTM
Intrinsic
$0.00
WFC 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -50.00% | 5 | 97 |
| Oct 23, 2026 | 8d | $0.06 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 15d | $0.04 | +0.00% | 2 | 28 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $0.02 | -50.00% | 2 | 204 |
| Dec 18, 2026 | 64d | $0.02 | -71.43% | 10 | 1,054 |
| Jan 15, 2027 | 92d | $0.11 | +0.00% | 19 | 3,700 |
| Mar 19, 2027 | 155d | $0.20 | +0.00% | 2 | 639 |
| Jun 17, 2027 | 245d | $0.35 | +12.90% | 3 | 3,731 |
| Sep 17, 2027 | 337d | $0.58 | -1.69% | 20 | 199 |
| Dec 17, 2027 | 428d | $0.85 | -7.61% | 25 | 462 |
| Jan 21, 2028 | 463d | $0.95 | -18.10% | 60 | 3,343 |
| Dec 15, 2028 | 792d | $2.13 | +9.79% | 5 | 108 |
| Jan 19, 2029 | 827d | $2.30 | -6.12% | 20 | 30 |
WFC Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $0.36 | -16.28% | 1 | 90 | OTM |
| 40 P | $0.51 | -3.77% | 1 | 250 | OTM |
| 42.5 P | $0.58 | -29.27% | 15 | 55 | OTM |
| 45 P | $0.67 | +1.52% | 2 | 270 | OTM |
| 47.5 P | $0.97 | +22.78% | 100 | 282 | OTM |
| 50 P | $0.95 | -18.10% | 60 | 3,343 | OTM |
| 55 P | $1.52 | +2.70% | 5 | 1,857 | OTM |
| 60 P | $2.26 | -5.04% | 7 | 2,909 | OTM |
| 65 P | $3.23 | -3.58% | 21 | 3,020 | OTM |
| 67.5 P | $3.85 | -2.53% | 16 | 624 | OTM |
| 70 P | $4.65 | +6.90% | 35 | 5,306 | OTM |
| 72.5 P | $5.40 | +6.09% | 52 | 1,740 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.