WFC270319C00090000
WFC Mar 19 2027 90.00 Call
optionOPRA
EODOct 13, 2026
2.63USD-23.099%(-0.79)58Vol2,213OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
90
Expiration
Mar 19, 2027
DTE
155d
Moneyness
OTM
Intrinsic
$0.00
WFC 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -94.74% | 493 | 16,897 |
| Oct 23, 2026 | 8d | $0.05 | -80.00% | 30 | 255 |
| Oct 30, 2026 | 15d | $0.14 | -70.21% | 91 | 5,026 |
| Nov 6, 2026 | 22d | $0.18 | -68.97% | 13 | 147 |
| Nov 13, 2026 | 29d | $0.39 | -46.58% | 16 | 20 |
| Nov 20, 2026 | 36d | $0.29 | -64.63% | 1,054 | 7,510 |
| Nov 27, 2026 | 43d | $0.69 | -51.06% | 20 | 30 |
| Dec 18, 2026 | 64d | $0.70 | -53.33% | 154 | 6,556 |
| Jan 15, 2027 | 92d | $1.40 | -37.78% | 146 | 11,750 |
| Mar 19, 2027 | 155d | $2.63 | -23.10% | 58 | 2,213 |
| Apr 16, 2027 | 183d | $3.25 | -24.42% | 13 | 110 |
| Jun 17, 2027 | 245d | $4.24 | -17.99% | 1,183 | 5,088 |
| Sep 17, 2027 | 337d | $5.43 | -20.50% | 135 | 522 |
| Dec 17, 2027 | 428d | $7.90 | +15.33% | 11 | 712 |
| Jan 21, 2028 | 463d | $7.77 | -11.70% | 4 | 1,174 |
| Dec 15, 2028 | 792d | $11.50 | -10.16% | 4 | 395 |
| Jan 19, 2029 | 827d | $12.65 | +12.44% | 2 | 11 |
WFC Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $11.85 | +11.79% | 2 | 512 | ITM |
| 77.5 C | $8.53 | -11.15% | 1 | 2,376 | ITM |
| 80 C | $7.30 | -9.32% | 31 | 742 | ITM |
| 82.5 C | $5.45 | -19.26% | 47 | 258 | OTM |
| 85 C | $4.25 | -22.02% | 72 | 972 | OTM |
| 87.5 C | $3.40 | -24.44% | 98 | 1,483 | OTM |
| 90 C | $2.63 | -23.10% | 58 | 2,213 | OTM |
| 92.5 C | $2.04 | -30.85% | 82 | 1,869 | OTM |
| 95 C | $1.53 | -33.19% | 178 | 10,158 | OTM |
| 100 C | $0.93 | -25.00% | 44 | 1,924 | OTM |
| 105 C | $0.48 | -30.43% | 20 | 1,207 | OTM |
| 110 C | $0.31 | -11.43% | 1 | 860 | OTM |
| 115 C | $0.25 | -21.88% | 1 | 2,975 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.