WFC261120P00090000
WFC Nov 20 2026 90.00 Put
optionOPRA
EODOct 13, 2026
8.81USD+20.685%(+1.51)2Vol1,010OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
90
Expiration
Nov 20, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$9.26
WFC 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $8.50 | +23.91% | 71 | 676 |
| Oct 23, 2026 | 8d | $4.99 | +14.19% | 5 | 6 |
| Oct 30, 2026 | 15d | $9.00 | -20.56% | 1 | 78 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | $9.25 | -20.53% | 142 | 43 |
| Nov 20, 2026 | 36d | $8.81 | +20.68% | 2 | 1,010 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $7.55 | -19.68% | 1 | 2,370 |
| Jan 15, 2027 | 92d | $9.70 | -6.01% | 3 | 2,955 |
| Mar 19, 2027 | 155d | $10.36 | -9.52% | 15 | 395 |
| Apr 16, 2027 | 183d | $9.85 | -9.22% | 50 | 62 |
| Jun 17, 2027 | 245d | $10.30 | -2.37% | 129 | 2,517 |
| Sep 17, 2027 | 337d | $11.40 | -16.67% | 371 | 386 |
| Dec 17, 2027 | 428d | $12.75 | -7.94% | 51 | 196 |
| Jan 21, 2028 | 463d | $13.65 | -1.09% | 1 | 2,145 |
| Dec 15, 2028 | 792d | $14.15 | +10.98% | 1 | 944 |
| Jan 19, 2029 | 827d | $14.29 | +0.78% | 7 | 7 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.73 | +23.73% | 286 | 12,915 | OTM |
| 77.5 P | $1.28 | +19.63% | 1,232 | 8,075 | OTM |
| 80 P | $2.37 | +28.80% | 461 | 6,809 | OTM |
| 82.5 P | $3.50 | +24.11% | 317 | 5,789 | ITM |
| 85 P | $4.83 | +15.00% | 35 | 3,640 | ITM |
| 87.5 P | $5.50 | -8.33% | 2 | 1,848 | ITM |
| 90 P | $8.81 | +20.68% | 2 | 1,010 | ITM |
| 92.5 P | $11.68 | -6.11% | 4 | 105 | ITM |
| 95 P | $11.50 | +52.52% | 11 | 146 | ITM |
| 97.5 P | $7.15 | -43.07% | 1 | 27 | ITM |
| 100 P | $9.00 | -20.91% | 1 | 94 | ITM |
| 105 P | $16.42 | -21.73% | 1 | 0 | ITM |
| 110 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.