Dark

Check out our Level2View

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 2:29:12 PM EDT

137.31USD-1.746%(-2.44)6,382,709

135.67Bid 140.00Ask 4.33Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,702	268	2,153

VST Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

VST Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Oct 30, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

VST Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.10	-68.75%	2	30	09-30	VST261030C00220000
215 C	0.08	-79.49%	2	30	09-30	VST261030C00215000
210 C	0.40	+400.00%	1	11	10-01	VST261030C00210000
205 C	0	0%	0			VST261030C00205000
200 C	0	0%	0			VST261030C00200000
195 C	0.11	0%	3	2	09-25	VST261030C00195000
190 C	0.22	-26.67%	3	7	09-30	VST261030C00190000
185 C	0.72	+200.00%	1	22	09-29	VST261030C00185000
180 C	1.00	+31.58%	5	20	09-30	VST261030C00180000
175 C	0.44	-24.14%	4	20	09-30	VST261030C00175000
170 C	0.63	-5.97%	9	77	10-01	VST261030C00170000
165 C	1.00	+1.01%	25	139	10-01	VST261030C00165000
160 C	1.25	+1.63%	99	253	10-01	VST261030C00160000
155 C	1.95	+7.14%	29	176	10-01	VST261030C00155000
150 C	3.15	+5.00%	279	421	10-01	VST261030C00150000
145 C	4.50	+13.92%	31	180	10-01	VST261030C00145000
140 C	6.80	+13.33%	108	314	10-01	VST261030C00140000
135 C	9.30	+8.14%	56	31	10-01	VST261030C00135000
130 C	12.90	+25.00%	3	12	10-01	VST261030C00130000
125 C	15.75	+11.31%	7	24	10-01	VST261030C00125000
120 C	21.00	+6.60%	1	6	10-01	VST261030C00120000
115 C	24.25	-14.01%	1	2	09-28	VST261030C00115000
110 C	29.55	0%	2	0	10-01	VST261030C00110000
105 C	38.30	+17.02%	1	1	09-29	VST261030C00105000
100 C	41.60	+8.33%	2	2	10-01	VST261030C00100000
95 C	46.46	0%	2	2	09-29	VST261030C00095000
90 C	51.20	+3.27%	3	7	09-29	VST261030C00090000
85 C	56.77	+6.63%	2	18	09-29	VST261030C00085000
80 C	61.26	+4.31%	3	10	09-29	VST261030C00080000
75 C	66.68	+5.34%	2	7	09-29	VST261030C00075000
70 C	73.55	0%	1	1	10-01	VST261030C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VST261030P00220000
215 P	0	0%	0			VST261030P00215000
210 P	0	0%	0			VST261030P00210000
205 P	0	0%	0			VST261030P00205000
200 P	0	0%	0			VST261030P00200000
195 P	0	0%	0			VST261030P00195000
190 P	0	0%	0			VST261030P00190000
185 P	0	0%	0			VST261030P00185000
180 P	0	0%	0			VST261030P00180000
175 P	0	0%	0			VST261030P00175000
170 P	31.71	+9.46%	1	1	10-01	VST261030P00170000
165 P	28.96	0%	2	1	09-24	VST261030P00165000
160 P	19.63	-17.69%	20	44	09-29	VST261030P00160000
155 P	16.38	+0.49%	1	2	09-18	VST261030P00155000
150 P	15.92	+6.99%	1	28	09-30	VST261030P00150000
145 P	9.80	-4.11%	9	37	10-01	VST261030P00145000
140 P	6.62	-12.32%	10	155	10-01	VST261030P00140000
135 P	4.32	-10.93%	111	412	10-01	VST261030P00135000
130 P	2.57	-13.76%	51	781	10-01	VST261030P00130000
125 P	1.45	-12.12%	36	496	10-01	VST261030P00125000
120 P	0.86	-8.51%	8	238	10-01	VST261030P00120000
115 P	0.48	+6.67%	18	145	10-01	VST261030P00115000
110 P	0.27	+125.00%	1	30	09-30	VST261030P00110000
105 P	0.14	0%	2	2	09-24	VST261030P00105000
100 P	0.12	-82.86%	5	3	09-30	VST261030P00100000
95 P	0.12	-79.31%	2	4	09-30	VST261030P00095000
90 P	0.58	+427.27%	2	11	09-29	VST261030P00090000
85 P	0.22	0.00%	4	15	09-29	VST261030P00085000
80 P	1.40	+566.67%	2	13	09-29	VST261030P00080000
75 P	0.78	0%	1	1	09-29	VST261030P00075000
70 P	1.03	+77.59%	1	2	09-29	VST261030P00070000

Share