Dark

Check out our Level2View

VST
Vistra Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

140.05USD+0.215%(+0.30)12,370,766

135.67Bid 140.24Ask 4.57Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 2, 2026 4:28:30 PM EDT

140.43USD+0.270%(+0.38)84,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	1,539	39	1,763

VST Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VST Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VST Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

VST Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.35	+9.12%	1	11	09-30	VST270416C00220000
210 C	3.95	-4.82%	8	286	10-01	VST270416C00210000
200 C	4.90	-9.26%	10	25	10-01	VST270416C00200000
195 C	5.15	-7.21%	2	36	10-01	VST270416C00195000
190 C	6.38	+6.33%	5	135	10-01	VST270416C00190000
185 C	7.00	-17.65%	1	31	09-30	VST270416C00185000
180 C	7.70	-6.67%	8	45	09-30	VST270416C00180000
175 C	8.70	-13.43%	3	220	09-30	VST270416C00175000
170 C	10.33	+3.82%	1	187	10-01	VST270416C00170000
165 C	11.37	+4.31%	1	67	10-01	VST270416C00165000
160 C	11.95	-3.63%	2	166	10-01	VST270416C00160000
155 C	15.50	+12.73%	4	97	09-29	VST270416C00155000
150 C	16.50	+8.55%	1	97	10-01	VST270416C00150000
145 C	17.92	-4.17%	1	136	10-01	VST270416C00145000
140 C	20.60	+4.30%	2	149	10-01	VST270416C00140000
135 C	22.63	+5.01%	2	24	10-01	VST270416C00135000
130 C	24.95	+6.58%	2	18	10-01	VST270416C00130000
125 C	26.00	-3.35%	1	22	09-28	VST270416C00125000
120 C	31.40	-2.94%	1	24	10-01	VST270416C00120000
115 C	36.21	0%	1	1	09-15	VST270416C00115000
110 C	39.15	0%	2	2	09-29	VST270416C00110000
105 C	40.21	+3.63%	2	3	09-28	VST270416C00105000
100 C	45.00	-4.26%	1	12	10-01	VST270416C00100000
95 C	0	0%	0			VST270416C00095000
90 C	53.00	-3.32%	1	6	10-01	VST270416C00090000
85 C	0	0%	0			VST270416C00085000
80 C	0	0%	0			VST270416C00080000
75 C	0	0%	0			VST270416C00075000
70 C	68.80	0%	2	2	09-24	VST270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VST270416P00220000
210 P	0	0%	0			VST270416P00210000
200 P	0	0%	0			VST270416P00200000
195 P	0	0%	0			VST270416P00195000
190 P	0	0%	0			VST270416P00190000
185 P	0	0%	0			VST270416P00185000
180 P	0	0%	0			VST270416P00180000
175 P	0	0%	0			VST270416P00175000
170 P	37.56	0%	2	2	09-21	VST270416P00170000
165 P	0	0%	0			VST270416P00165000
160 P	28.60	0%	8	4	09-21	VST270416P00160000
155 P	25.78	+11.84%	1	2	09-21	VST270416P00155000
150 P	25.15	-4.55%	8	10	09-01	VST270416P00150000
145 P	19.60	-3.69%	1	21	09-29	VST270416P00145000
140 P	17.65	+0.28%	1	38	09-29	VST270416P00140000
135 P	15.90	+10.03%	1	120	09-30	VST270416P00135000
130 P	12.15	-10.66%	9	57	10-01	VST270416P00130000
125 P	10.25	+1.99%	1	24	10-01	VST270416P00125000
120 P	8.60	-6.52%	2	522	10-01	VST270416P00120000
115 P	6.50	-7.80%	2	28	10-01	VST270416P00115000
110 P	5.87	+7.71%	8	46	09-30	VST270416P00110000
105 P	4.15	-3.94%	18	76	10-01	VST270416P00105000
100 P	3.44	+1.18%	3	114	09-30	VST270416P00100000
95 P	2.58	+17.81%	20	624	09-30	VST270416P00095000
90 P	1.80	-8.16%	2	50	09-30	VST270416P00090000
85 P	1.34	+7.20%	12	14	09-30	VST270416P00085000
80 P	0.92	-4.17%	10	40	09-30	VST270416P00080000
75 P	1.13	0%	6	6	08-21	VST270416P00075000
70 P	0.39	-33.90%	1	4	09-25	VST270416P00070000

Share