Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VST
Vistra Corp.
stock NYSE

Market Open
Oct 2, 2026 11:32:45 AM EDT
137.58USD-1.553%(-2.17)4,680,872
135.75Bid   140.00Ask   4.25Spread
Pre-market
Oct 2, 2026 9:26:30 AM EDT
141.80USD+1.467%(+2.05)33,687
After-hours
Oct 1, 2026 4:59:30 PM EDT
139.71USD-0.050%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2996,6391,1294,787


VST Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VST Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VST Oct 9, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


VST Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.100%1110-01VST261009C00220000
215.00 C00%0VST261009C00215000
210.00 C00%0VST261009C00210000
205.00 C0.050%2209-18VST261009C00205000
200.00 C00%0VST261009C00200000
195.00 C00%0VST261009C00195000
190.00 C0.840%201909-08VST261009C00190000
185.00 C0.05-58.33%11109-30VST261009C00185000
180.00 C0.04-90.00%27609-24VST261009C00180000
175.00 C0.03-25.00%14910-01VST261009C00175000
170.00 C0.05-28.57%670909-30VST261009C00170000
165.00 C0.20+100.00%747609-29VST261009C00165000
162.50 C0.15-34.78%509409-30VST261009C00162500
160.00 C0.15-25.00%725110-01VST261009C00160000
157.50 C0.20-13.04%15510-01VST261009C00157500
155.00 C0.32+3.23%721,01710-01VST261009C00155000
152.50 C0.460.00%196210-01VST261009C00152500
150.00 C0.70+1.45%30886210-01VST261009C00150000
149.00 C0.79+2.60%157110-01VST261009C00149000
148.00 C1.01+18.82%9012510-01VST261009C00148000
147.00 C1.07+7.00%7312610-01VST261009C00147000
146.00 C1.37+14.17%8120010-01VST261009C00146000
145.00 C1.41-4.73%16848410-01VST261009C00145000
144.00 C1.75+2.94%43384910-01VST261009C00144000
143.00 C2.19+15.26%12915710-01VST261009C00143000
142.00 C2.55+20.28%3114710-01VST261009C00142000
141.00 C2.64+10.92%5915210-01VST261009C00141000
140.00 C3.52+18.12%13425810-01VST261009C00140000
139.00 C3.500.00%29526010-01VST261009C00139000
138.00 C4.10+11.11%10612610-01VST261009C00138000
137.00 C4.20-5.62%514110-01VST261009C00137000
136.00 C4.50-7.22%94810-01VST261009C00136000
135.00 C5.10-5.90%710710-01VST261009C00135000
134.00 C5.60-17.04%12709-30VST261009C00134000
133.00 C7.95+27.20%362310-01VST261009C00133000
132.00 C7.290%1109-24VST261009C00132000
131.00 C12.35+11.26%1109-29VST261009C00131000
130.00 C11.22+26.78%24410-01VST261009C00130000
129.00 C00%0VST261009C00129000
128.00 C00%0VST261009C00128000
127.00 C00%0VST261009C00127000
126.00 C15.40+25.71%15310-01VST261009C00126000
125.00 C15.00+13.29%211210-01VST261009C00125000
124.00 C16.25+30.00%3310-01VST261009C00124000
123.00 C00%0VST261009C00123000
122.00 C00%0VST261009C00122000
120.00 C20.90+22.94%1510-01VST261009C00120000
115.00 C00%0VST261009C00115000
110.00 C00%0VST261009C00110000
105.00 C36.950%2109-15VST261009C00105000
100.00 C37.90+2.16%1209-28VST261009C00100000
95.00 C39.650%1109-30VST261009C00095000
90.00 C00%0VST261009C00090000
85.00 C00%0VST261009C00085000
80.00 C00%0VST261009C00080000
75.00 C00%0VST261009C00075000
70.00 C00%0VST261009C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VST261009P00220000
215.00 P00%0VST261009P00215000
210.00 P00%0VST261009P00210000
205.00 P00%0VST261009P00205000
200.00 P00%0VST261009P00200000
195.00 P00%0VST261009P00195000
190.00 P00%0VST261009P00190000
185.00 P00%0VST261009P00185000
180.00 P00%0VST261009P00180000
175.00 P38.05+6.28%1009-24VST261009P00175000
170.00 P29.00+3.94%1309-21VST261009P00170000
165.00 P23.940%2009-15VST261009P00165000
162.50 P00%0VST261009P00162500
160.00 P23.20+23.14%10709-28VST261009P00160000
157.50 P00%0VST261009P00157500
155.00 P17.80+21.92%2309-25VST261009P00155000
152.50 P15.480%1109-28VST261009P00152500
150.00 P10.95-14.12%106410-01VST261009P00150000
149.00 P00%0VST261009P00149000
148.00 P9.85-16.53%3209-28VST261009P00148000
147.00 P7.530%1109-29VST261009P00147000
146.00 P8.900%101010-01VST261009P00146000
145.00 P6.72-13.29%48710-01VST261009P00145000
144.00 P6.70-13.10%94510-01VST261009P00144000
143.00 P5.60-19.31%124210-01VST261009P00143000
142.00 P4.35-27.14%148710-01VST261009P00142000
141.00 P4.03-28.04%812210-01VST261009P00141000
140.00 P3.58-22.17%5041610-01VST261009P00140000
139.00 P3.08-22.03%308510-01VST261009P00139000
138.00 P2.70-24.58%10615410-01VST261009P00138000
137.00 P2.24-25.33%80390510-01VST261009P00137000
136.00 P1.89-26.17%6712910-01VST261009P00136000
135.00 P1.65-21.43%2821,25210-01VST261009P00135000
134.00 P1.30-35.00%11620910-01VST261009P00134000
133.00 P1.03-32.68%10223110-01VST261009P00133000
132.00 P0.95-19.49%21634610-01VST261009P00132000
131.00 P0.79-21.00%14521810-01VST261009P00131000
130.00 P0.58-30.95%5557010-01VST261009P00130000
129.00 P0.50-25.37%12022610-01VST261009P00129000
128.00 P0.40-24.53%3011610-01VST261009P00128000
127.00 P0.33-40.00%428710-01VST261009P00127000
126.00 P0.30-33.33%32110-01VST261009P00126000
125.00 P0.18-28.00%3527510-01VST261009P00125000
124.00 P0.12-42.86%31210-01VST261009P00124000
123.00 P0.10-80.77%4410-01VST261009P00123000
122.00 P0.120%494409-30VST261009P00122000
120.00 P0.11-8.33%1111310-01VST261009P00120000
115.00 P0.31+342.86%101809-30VST261009P00115000
110.00 P0.13+85.71%11109-28VST261009P00110000
105.00 P00%0VST261009P00105000
100.00 P00%0VST261009P00100000
95.00 P00%0VST261009P00095000
90.00 P00%0VST261009P00090000
85.00 P00%0VST261009P00085000
80.00 P00%0VST261009P00080000
75.00 P00%0VST261009P00075000
70.00 P00%0VST261009P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC