Dark

Check out our API

VST
Vistra Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

140.05USD+0.215%(+0.30)12,432,530

135.67Bid 140.24Ask 4.57Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 2, 2026 4:58:30 PM EDT

140.90USD+0.607%(+0.85)125,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	1,510	176	10,126

VST Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

VST Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Oct 23, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

VST Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.29	-19.44%	26	28	09-23	VST261023C00220000
215 C	0.36	+33.33%	18	30	09-23	VST261023C00215000
210 C	0.25	-28.57%	1	3	09-11	VST261023C00210000
205 C	1.11	+200.00%	1	2	09-16	VST261023C00205000
200 C	1.15	+109.09%	1	1	09-16	VST261023C00200000
195 C	0	0%	0			VST261023C00195000
190 C	1.00	+75.44%	1	11	09-28	VST261023C00190000
185 C	0.10	-71.43%	9	14	09-22	VST261023C00185000
180 C	0.22	0.00%	3	35	09-28	VST261023C00180000
175 C	0.20	-13.04%	3	33	09-25	VST261023C00175000
170 C	0.41	-22.64%	161	214	10-01	VST261023C00170000
165 C	0.62	-3.13%	5	180	10-01	VST261023C00165000
160 C	0.62	-17.33%	11	200	10-01	VST261023C00160000
155 C	1.45	+12.40%	14	281	10-01	VST261023C00155000
150 C	2.08	-0.95%	78	334	10-01	VST261023C00150000
145 C	3.77	+14.24%	10	144	10-01	VST261023C00145000
140 C	5.88	+9.91%	84	148	10-01	VST261023C00140000
135 C	8.24	+7.01%	10	140	10-01	VST261023C00135000
130 C	10.71	-1.65%	1	8	10-01	VST261023C00130000
125 C	16.31	+12.25%	1	2	10-01	VST261023C00125000
120 C	19.03	0%	1	1	09-30	VST261023C00120000
115 C	24.87	+5.83%	1	2	09-29	VST261023C00115000
110 C	0	0%	0			VST261023C00110000
105 C	0	0%	0			VST261023C00105000
100 C	41.05	+8.68%	2	1	09-29	VST261023C00100000
95 C	0	0%	0			VST261023C00095000
90 C	0	0%	0			VST261023C00090000
85 C	0	0%	0			VST261023C00085000
80 C	0	0%	0			VST261023C00080000
75 C	0	0%	0			VST261023C00075000
70 C	0	0%	0			VST261023C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VST261023P00220000
215 P	0	0%	0			VST261023P00215000
210 P	0	0%	0			VST261023P00210000
205 P	0	0%	0			VST261023P00205000
200 P	0	0%	0			VST261023P00200000
195 P	0	0%	0			VST261023P00195000
190 P	0	0%	0			VST261023P00190000
185 P	0	0%	0			VST261023P00185000
180 P	0	0%	0			VST261023P00180000
175 P	38.50	0%	1	1	09-25	VST261023P00175000
170 P	0	0%	0			VST261023P00170000
165 P	0	0%	0			VST261023P00165000
160 P	0	0%	0			VST261023P00160000
155 P	19.32	+12.98%	1	28	09-25	VST261023P00155000
150 P	15.25	+15.09%	2	49	09-30	VST261023P00150000
145 P	10.20	+3.03%	30	98	09-30	VST261023P00145000
140 P	6.00	-11.76%	12	131	10-01	VST261023P00140000
135 P	3.55	-11.25%	40	1,125	10-01	VST261023P00135000
130 P	2.18	-11.02%	29	435	10-01	VST261023P00130000
125 P	1.14	+4.59%	41	349	10-01	VST261023P00125000
120 P	0.53	-13.11%	28	8,015	10-01	VST261023P00120000
115 P	0.35	+118.75%	16	53	10-01	VST261023P00115000
110 P	0.33	-8.33%	1	16	09-24	VST261023P00110000
105 P	0	0%	0			VST261023P00105000
100 P	0	0%	0			VST261023P00100000
95 P	0	0%	0			VST261023P00095000
90 P	0	0%	0			VST261023P00090000
85 P	0	0%	0			VST261023P00085000
80 P	0.01	0%	1	1	09-30	VST261023P00080000
75 P	0	0%	0			VST261023P00075000
70 P	0.06	0%	1	1	09-29	VST261023P00070000

Share