Dark

Check out our API

VST
Vistra Corp.
stock NYSE

Market Open

Oct 2, 2026 2:27:25 PM EDT

137.35USD-1.717%(-2.40)6,374,331

136.00Bid 140.00Ask 4.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

141.80USD+1.467%(+2.05)33,687

After-hours

Oct 1, 2026 4:59:30 PM EDT

139.71USD-0.050%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	531	345	8,150

VST Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

VST Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

VST Nov 6, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

VST Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			VST261106C00210000
205 C	0	0%	0			VST261106C00205000
200 C	0	0%	0			VST261106C00200000
195 C	0	0%	0			VST261106C00195000
190 C	0	0%	0			VST261106C00190000
185 C	0.71	+5.97%	4	5	10-01	VST261106C00185000
180 C	0.70	-12.50%	11	33	10-01	VST261106C00180000
175 C	1.06	-15.20%	3	17	09-30	VST261106C00175000
170 C	1.42	-8.39%	3	16	10-01	VST261106C00170000
165 C	1.95	+7.14%	15	46	10-01	VST261106C00165000
160 C	2.54	-0.39%	6	72	10-01	VST261106C00160000
155 C	3.78	+11.18%	13	50	10-01	VST261106C00155000
150 C	4.75	+7.95%	28	59	10-01	VST261106C00150000
145 C	6.70	+6.35%	5	163	10-01	VST261106C00145000
140 C	8.90	+11.25%	29	70	10-01	VST261106C00140000
135 C	10.73	+3.67%	23	71	10-01	VST261106C00135000
130 C	14.76	+15.76%	3	74	10-01	VST261106C00130000
125 C	17.72	0%	1	1	09-24	VST261106C00125000
120 C	0	0%	0			VST261106C00120000
115 C	0	0%	0			VST261106C00115000
110 C	30.50	0%	1	1	10-01	VST261106C00110000
105 C	0	0%	0			VST261106C00105000
100 C	0	0%	0			VST261106C00100000
95 C	0	0%	0			VST261106C00095000
90 C	48.40	+2.11%	1	1	09-25	VST261106C00090000
85 C	0	0%	0			VST261106C00085000
80 C	0	0%	0			VST261106C00080000
75 C	0	0%	0			VST261106C00075000
70 C	70.00	0%	1	1	10-01	VST261106C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			VST261106P00210000
205 P	0	0%	0			VST261106P00205000
200 P	63.63	0%	2	0	09-24	VST261106P00200000
195 P	0	0%	0			VST261106P00195000
190 P	0	0%	0			VST261106P00190000
185 P	0	0%	0			VST261106P00185000
180 P	0	0%	0			VST261106P00180000
175 P	0	0%	0			VST261106P00175000
170 P	32.13	0%	1	1	10-01	VST261106P00170000
165 P	29.42	0%	2	0	09-24	VST261106P00165000
160 P	0	0%	0			VST261106P00160000
155 P	0	0%	0			VST261106P00155000
150 P	14.01	-14.47%	2	3	09-29	VST261106P00150000
145 P	12.55	+17.29%	5	8	09-30	VST261106P00145000
140 P	9.25	-0.54%	2	333	10-01	VST261106P00140000
135 P	6.40	-3.32%	9	87	10-01	VST261106P00135000
130 P	4.25	-5.56%	35	113	10-01	VST261106P00130000
125 P	3.15	+14.55%	34	191	10-01	VST261106P00125000
120 P	1.91	+6.70%	11	131	10-01	VST261106P00120000
115 P	1.01	-2.88%	7,528	7,558	10-01	VST261106P00115000
110 P	0.64	+18.52%	9	40	09-30	VST261106P00110000
105 P	0.38	0%	5	5	09-30	VST261106P00105000
100 P	0.20	0%	25	25	09-25	VST261106P00100000
95 P	0	0%	0			VST261106P00095000
90 P	0	0%	0			VST261106P00090000
85 P	0	0%	0			VST261106P00085000
80 P	0	0%	0			VST261106P00080000
75 P	0	0%	0			VST261106P00075000
70 P	0	0%	0			VST261106P00070000

Share