Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
762.34USD-0.243%(-1.86)61,118,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
766.55USD+0.308%(+2.35)592,346
After-hours
Sep 30, 2026 4:59:30 PM EDT
763.28USD+0.124%(+0.94)4,136,015
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Sep 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Oct 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
835 C00%0SPY261014C00835000
830 C00%0SPY261014C00830000
825 C00%0SPY261014C00825000
820 C00%0SPY261014C00820000
815 C00%0SPY261014C00815000
810 C00%0SPY261014C00810000
805 C00%0SPY261014C00805000
800 C00%0SPY261014C00800000
795 C00%0SPY261014C00795000
790 C00%0SPY261014C00790000
785 C00%0SPY261014C00785000
780 C00%0SPY261014C00780000
775 C00%0SPY261014C00775000
770 C00%0SPY261014C00770000
765 C00%0SPY261014C00765000
760 C00%0SPY261014C00760000
755 C00%0SPY261014C00755000
750 C00%0SPY261014C00750000
745 C00%0SPY261014C00745000
740 C00%0SPY261014C00740000
735 C00%0SPY261014C00735000
730 C00%0SPY261014C00730000
725 C00%0SPY261014C00725000
720 C00%0SPY261014C00720000
715 C00%0SPY261014C00715000
710 C00%0SPY261014C00710000
705 C00%0SPY261014C00705000
700 C00%0SPY261014C00700000
695 C00%0SPY261014C00695000
690 C00%0SPY261014C00690000
Puts
StrikePriceChangeVolOILastContract Name
835 P00%0SPY261014P00835000
830 P00%0SPY261014P00830000
825 P00%0SPY261014P00825000
820 P00%0SPY261014P00820000
815 P00%0SPY261014P00815000
810 P00%0SPY261014P00810000
805 P00%0SPY261014P00805000
800 P00%0SPY261014P00800000
795 P00%0SPY261014P00795000
790 P00%0SPY261014P00790000
785 P00%0SPY261014P00785000
780 P00%0SPY261014P00780000
775 P00%0SPY261014P00775000
770 P00%0SPY261014P00770000
765 P00%0SPY261014P00765000
760 P00%0SPY261014P00760000
755 P00%0SPY261014P00755000
750 P00%0SPY261014P00750000
745 P00%0SPY261014P00745000
740 P00%0SPY261014P00740000
735 P00%0SPY261014P00735000
730 P00%0SPY261014P00730000
725 P00%0SPY261014P00725000
720 P00%0SPY261014P00720000
715 P00%0SPY261014P00715000
710 P00%0SPY261014P00710000
705 P00%0SPY261014P00705000
700 P00%0SPY261014P00700000
695 P00%0SPY261014P00695000
690 P00%0SPY261014P00690000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC