Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
762.34USD-0.243%(-1.86)61,118,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
766.55USD+0.308%(+2.35)592,346
After-hours
Sep 30, 2026 4:59:30 PM EDT
763.28USD+0.124%(+0.94)4,136,015
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Sep 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2683,2097239,065


SPY Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 12, 2026 Exp. - Max Pain @ $765.00

Puts
Calls


SPY Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY261012C00950000
945 C00%0SPY261012C00945000
940 C00%0SPY261012C00940000
935 C00%0SPY261012C00935000
930 C00%0SPY261012C00930000
925 C00%0SPY261012C00925000
920 C00%0SPY261012C00920000
915 C00%0SPY261012C00915000
910 C00%0SPY261012C00910000
905 C00%0SPY261012C00905000
900 C00%0SPY261012C00900000
895 C00%0SPY261012C00895000
890 C00%0SPY261012C00890000
885 C00%0SPY261012C00885000
880 C00%0SPY261012C00880000
875 C00%0SPY261012C00875000
870 C00%0SPY261012C00870000
865 C00%0SPY261012C00865000
860 C00%0SPY261012C00860000
855 C00%0SPY261012C00855000
850 C00%0SPY261012C00850000
845 C0.020%2209-28SPY261012C00845000
840 C0.030%9909-28SPY261012C00840000
835 C00%0SPY261012C00835000
830 C0.030%252509-28SPY261012C00830000
825 C0.030.00%242909-29SPY261012C00825000
820 C0.040%727209-29SPY261012C00820000
815 C0.050%242409-29SPY261012C00815000
810 C0.06-25.00%1318709-29SPY261012C00810000
809 C00%0SPY261012C00809000
808 C00%0SPY261012C00808000
807 C00%0SPY261012C00807000
806 C00%0SPY261012C00806000
805 C0.120%151509-28SPY261012C00805000
804 C00%0SPY261012C00804000
803 C00%0SPY261012C00803000
802 C00%0SPY261012C00802000
801 C00%0SPY261012C00801000
800 C0.11-26.67%20619809-29SPY261012C00800000
799 C00%0SPY261012C00799000
798 C00%0SPY261012C00798000
797 C00%0SPY261012C00797000
796 C00%0SPY261012C00796000
795 C0.22-8.33%57009-29SPY261012C00795000
794 C00%0SPY261012C00794000
793 C00%0SPY261012C00793000
792 C00%0SPY261012C00792000
791 C00%0SPY261012C00791000
790 C0.36-25.00%57459809-29SPY261012C00790000
789 C00%0SPY261012C00789000
788 C00%0SPY261012C00788000
787 C00%0SPY261012C00787000
786 C00%0SPY261012C00786000
785 C0.69-27.37%19643309-29SPY261012C00785000
784 C00%0SPY261012C00784000
783 C00%0SPY261012C00783000
782 C00%0SPY261012C00782000
781 C00%0SPY261012C00781000
780 C1.47-20.54%31728609-29SPY261012C00780000
779 C00%0SPY261012C00779000
778 C00%0SPY261012C00778000
777 C00%0SPY261012C00777000
776 C00%0SPY261012C00776000
775 C2.73-13.33%34138209-29SPY261012C00775000
774 C00%0SPY261012C00774000
773 C00%0SPY261012C00773000
772 C00%0SPY261012C00772000
771 C00%0SPY261012C00771000
770 C4.62-11.15%42663909-29SPY261012C00770000
769 C00%0SPY261012C00769000
768 C00%0SPY261012C00768000
767 C00%0SPY261012C00767000
766 C00%0SPY261012C00766000
765 C7.25-9.38%47424009-29SPY261012C00765000
764 C00%0SPY261012C00764000
763 C00%0SPY261012C00763000
762 C00%0SPY261012C00762000
761 C00%0SPY261012C00761000
760 C10.36-10.92%37015709-29SPY261012C00760000
759 C00%0SPY261012C00759000
758 C00%0SPY261012C00758000
757 C00%0SPY261012C00757000
756 C00%0SPY261012C00756000
755 C13.86-7.66%1476609-29SPY261012C00755000
754 C00%0SPY261012C00754000
753 C00%0SPY261012C00753000
752 C00%0SPY261012C00752000
751 C00%0SPY261012C00751000
750 C16.77-15.69%23609-29SPY261012C00750000
749 C00%0SPY261012C00749000
748 C00%0SPY261012C00748000
747 C00%0SPY261012C00747000
746 C00%0SPY261012C00746000
745 C21.80-12.48%2709-29SPY261012C00745000
744 C00%0SPY261012C00744000
743 C00%0SPY261012C00743000
742 C00%0SPY261012C00742000
741 C00%0SPY261012C00741000
740 C00%0SPY261012C00740000
739 C00%0SPY261012C00739000
738 C00%0SPY261012C00738000
737 C00%0SPY261012C00737000
736 C00%0SPY261012C00736000
735 C00%0SPY261012C00735000
734 C00%0SPY261012C00734000
733 C00%0SPY261012C00733000
732 C00%0SPY261012C00732000
731 C00%0SPY261012C00731000
730 C37.200%1109-29SPY261012C00730000
729 C00%0SPY261012C00729000
728 C00%0SPY261012C00728000
727 C00%0SPY261012C00727000
726 C00%0SPY261012C00726000
725 C00%0SPY261012C00725000
724 C00%0SPY261012C00724000
723 C00%0SPY261012C00723000
720 C00%0SPY261012C00720000
715 C52.060%1109-28SPY261012C00715000
710 C00%0SPY261012C00710000
705 C00%0SPY261012C00705000
700 C67.490%2009-28SPY261012C00700000
695 C00%0SPY261012C00695000
690 C00%0SPY261012C00690000
685 C00%0SPY261012C00685000
680 C00%0SPY261012C00680000
675 C00%0SPY261012C00675000
670 C00%0SPY261012C00670000
665 C00%0SPY261012C00665000
660 C00%0SPY261012C00660000
655 C00%0SPY261012C00655000
650 C00%0SPY261012C00650000
645 C00%0SPY261012C00645000
640 C00%0SPY261012C00640000
635 C00%0SPY261012C00635000
630 C00%0SPY261012C00630000
625 C00%0SPY261012C00625000
620 C00%0SPY261012C00620000
615 C00%0SPY261012C00615000
610 C00%0SPY261012C00610000
605 C00%0SPY261012C00605000
600 C00%0SPY261012C00600000
595 C00%0SPY261012C00595000
590 C00%0SPY261012C00590000
585 C00%0SPY261012C00585000
580 C00%0SPY261012C00580000
575 C00%0SPY261012C00575000
570 C00%0SPY261012C00570000
565 C00%0SPY261012C00565000
560 C00%0SPY261012C00560000
555 C00%0SPY261012C00555000
550 C00%0SPY261012C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY261012P00950000
945 P00%0SPY261012P00945000
940 P00%0SPY261012P00940000
935 P00%0SPY261012P00935000
930 P00%0SPY261012P00930000
925 P00%0SPY261012P00925000
920 P00%0SPY261012P00920000
915 P00%0SPY261012P00915000
910 P00%0SPY261012P00910000
905 P00%0SPY261012P00905000
900 P00%0SPY261012P00900000
895 P00%0SPY261012P00895000
890 P00%0SPY261012P00890000
885 P00%0SPY261012P00885000
880 P00%0SPY261012P00880000
875 P00%0SPY261012P00875000
870 P00%0SPY261012P00870000
865 P00%0SPY261012P00865000
860 P00%0SPY261012P00860000
855 P00%0SPY261012P00855000
850 P00%0SPY261012P00850000
845 P00%0SPY261012P00845000
840 P00%0SPY261012P00840000
835 P00%0SPY261012P00835000
830 P00%0SPY261012P00830000
825 P00%0SPY261012P00825000
820 P00%0SPY261012P00820000
815 P00%0SPY261012P00815000
810 P00%0SPY261012P00810000
809 P00%0SPY261012P00809000
808 P00%0SPY261012P00808000
807 P00%0SPY261012P00807000
806 P00%0SPY261012P00806000
805 P00%0SPY261012P00805000
804 P00%0SPY261012P00804000
803 P00%0SPY261012P00803000
802 P00%0SPY261012P00802000
801 P00%0SPY261012P00801000
800 P00%0SPY261012P00800000
799 P00%0SPY261012P00799000
798 P00%0SPY261012P00798000
797 P00%0SPY261012P00797000
796 P00%0SPY261012P00796000
795 P00%0SPY261012P00795000
794 P00%0SPY261012P00794000
793 P00%0SPY261012P00793000
792 P00%0SPY261012P00792000
791 P00%0SPY261012P00791000
790 P27.450%5509-29SPY261012P00790000
789 P00%0SPY261012P00789000
788 P00%0SPY261012P00788000
787 P00%0SPY261012P00787000
786 P00%0SPY261012P00786000
785 P19.300%3209-28SPY261012P00785000
784 P00%0SPY261012P00784000
783 P00%0SPY261012P00783000
782 P00%0SPY261012P00782000
781 P00%0SPY261012P00781000
780 P17.90+17.61%3509-29SPY261012P00780000
779 P00%0SPY261012P00779000
778 P00%0SPY261012P00778000
777 P00%0SPY261012P00777000
776 P00%0SPY261012P00776000
775 P12.19+5.18%52009-29SPY261012P00775000
774 P00%0SPY261012P00774000
773 P00%0SPY261012P00773000
772 P00%0SPY261012P00772000
771 P00%0SPY261012P00771000
770 P8.87+2.78%217409-29SPY261012P00770000
769 P00%0SPY261012P00769000
768 P00%0SPY261012P00768000
767 P00%0SPY261012P00767000
766 P00%0SPY261012P00766000
765 P6.68+4.21%1,41961709-29SPY261012P00765000
764 P00%0SPY261012P00764000
763 P00%0SPY261012P00763000
762 P00%0SPY261012P00762000
761 P00%0SPY261012P00761000
760 P4.70+0.21%54459009-29SPY261012P00760000
759 P00%0SPY261012P00759000
758 P00%0SPY261012P00758000
757 P00%0SPY261012P00757000
756 P00%0SPY261012P00756000
755 P3.41+0.59%25556009-29SPY261012P00755000
754 P00%0SPY261012P00754000
753 P00%0SPY261012P00753000
752 P00%0SPY261012P00752000
751 P00%0SPY261012P00751000
750 P2.44-1.61%30429609-29SPY261012P00750000
749 P00%0SPY261012P00749000
748 P00%0SPY261012P00748000
747 P00%0SPY261012P00747000
746 P00%0SPY261012P00746000
745 P1.85-4.64%15316509-29SPY261012P00745000
744 P00%0SPY261012P00744000
743 P00%0SPY261012P00743000
742 P00%0SPY261012P00742000
741 P00%0SPY261012P00741000
740 P1.27-8.63%16126409-29SPY261012P00740000
739 P00%0SPY261012P00739000
738 P00%0SPY261012P00738000
737 P00%0SPY261012P00737000
736 P00%0SPY261012P00736000
735 P0.95-11.21%7038109-29SPY261012P00735000
734 P00%0SPY261012P00734000
733 P00%0SPY261012P00733000
732 P00%0SPY261012P00732000
731 P00%0SPY261012P00731000
730 P0.71-13.41%5821809-29SPY261012P00730000
729 P00%0SPY261012P00729000
728 P00%0SPY261012P00728000
727 P00%0SPY261012P00727000
726 P00%0SPY261012P00726000
725 P0.57-12.31%5122709-29SPY261012P00725000
724 P00%0SPY261012P00724000
723 P00%0SPY261012P00723000
720 P0.45-15.09%886609-29SPY261012P00720000
715 P0.35-16.67%2412309-29SPY261012P00715000
710 P0.30-11.76%585209-29SPY261012P00710000
705 P0.31-3.13%85209-29SPY261012P00705000
700 P0.22-21.43%6,0566,07109-29SPY261012P00700000
695 P00%0SPY261012P00695000
690 P00%0SPY261012P00690000
685 P00%0SPY261012P00685000
680 P00%0SPY261012P00680000
675 P00%0SPY261012P00675000
670 P00%0SPY261012P00670000
665 P00%0SPY261012P00665000
660 P00%0SPY261012P00660000
655 P00%0SPY261012P00655000
650 P00%0SPY261012P00650000
645 P00%0SPY261012P00645000
640 P00%0SPY261012P00640000
635 P00%0SPY261012P00635000
630 P00%0SPY261012P00630000
625 P00%0SPY261012P00625000
620 P00%0SPY261012P00620000
615 P00%0SPY261012P00615000
610 P00%0SPY261012P00610000
605 P00%0SPY261012P00605000
600 P00%0SPY261012P00600000
595 P00%0SPY261012P00595000
590 P00%0SPY261012P00590000
585 P00%0SPY261012P00585000
580 P00%0SPY261012P00580000
575 P00%0SPY261012P00575000
570 P00%0SPY261012P00570000
565 P00%0SPY261012P00565000
560 P00%0SPY261012P00560000
555 P00%0SPY261012P00555000
550 P00%0SPY261012P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC