Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
762.34USD-0.243%(-1.86)61,118,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
766.55USD+0.308%(+2.35)592,346
After-hours
Sep 30, 2026 4:59:30 PM EDT
763.28USD+0.124%(+0.94)4,136,015
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Sep 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Oct 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY261013C00950000
945 C00%0SPY261013C00945000
940 C00%0SPY261013C00940000
935 C00%0SPY261013C00935000
930 C00%0SPY261013C00930000
925 C00%0SPY261013C00925000
920 C00%0SPY261013C00920000
915 C00%0SPY261013C00915000
910 C00%0SPY261013C00910000
905 C00%0SPY261013C00905000
900 C00%0SPY261013C00900000
895 C00%0SPY261013C00895000
890 C00%0SPY261013C00890000
885 C00%0SPY261013C00885000
880 C00%0SPY261013C00880000
875 C00%0SPY261013C00875000
870 C00%0SPY261013C00870000
865 C00%0SPY261013C00865000
860 C00%0SPY261013C00860000
855 C00%0SPY261013C00855000
850 C00%0SPY261013C00850000
845 C00%0SPY261013C00845000
840 C00%0SPY261013C00840000
835 C00%0SPY261013C00835000
830 C00%0SPY261013C00830000
825 C00%0SPY261013C00825000
820 C00%0SPY261013C00820000
815 C00%0SPY261013C00815000
810 C00%0SPY261013C00810000
809 C00%0SPY261013C00809000
808 C00%0SPY261013C00808000
807 C00%0SPY261013C00807000
806 C00%0SPY261013C00806000
805 C00%0SPY261013C00805000
804 C00%0SPY261013C00804000
803 C00%0SPY261013C00803000
802 C00%0SPY261013C00802000
801 C00%0SPY261013C00801000
800 C00%0SPY261013C00800000
799 C00%0SPY261013C00799000
798 C00%0SPY261013C00798000
797 C00%0SPY261013C00797000
796 C00%0SPY261013C00796000
795 C00%0SPY261013C00795000
794 C00%0SPY261013C00794000
793 C00%0SPY261013C00793000
792 C00%0SPY261013C00792000
791 C00%0SPY261013C00791000
790 C00%0SPY261013C00790000
789 C00%0SPY261013C00789000
788 C00%0SPY261013C00788000
787 C00%0SPY261013C00787000
786 C00%0SPY261013C00786000
785 C00%0SPY261013C00785000
784 C00%0SPY261013C00784000
783 C00%0SPY261013C00783000
782 C00%0SPY261013C00782000
781 C00%0SPY261013C00781000
780 C00%0SPY261013C00780000
779 C00%0SPY261013C00779000
778 C00%0SPY261013C00778000
777 C00%0SPY261013C00777000
776 C00%0SPY261013C00776000
775 C00%0SPY261013C00775000
774 C00%0SPY261013C00774000
773 C00%0SPY261013C00773000
772 C00%0SPY261013C00772000
771 C00%0SPY261013C00771000
770 C00%0SPY261013C00770000
769 C00%0SPY261013C00769000
768 C00%0SPY261013C00768000
767 C00%0SPY261013C00767000
766 C00%0SPY261013C00766000
765 C00%0SPY261013C00765000
764 C00%0SPY261013C00764000
763 C00%0SPY261013C00763000
762 C00%0SPY261013C00762000
761 C00%0SPY261013C00761000
760 C00%0SPY261013C00760000
759 C00%0SPY261013C00759000
758 C00%0SPY261013C00758000
757 C00%0SPY261013C00757000
756 C00%0SPY261013C00756000
755 C00%0SPY261013C00755000
754 C00%0SPY261013C00754000
753 C00%0SPY261013C00753000
752 C00%0SPY261013C00752000
751 C00%0SPY261013C00751000
750 C00%0SPY261013C00750000
749 C00%0SPY261013C00749000
748 C00%0SPY261013C00748000
747 C00%0SPY261013C00747000
746 C00%0SPY261013C00746000
745 C00%0SPY261013C00745000
744 C00%0SPY261013C00744000
743 C00%0SPY261013C00743000
742 C00%0SPY261013C00742000
741 C00%0SPY261013C00741000
740 C00%0SPY261013C00740000
739 C00%0SPY261013C00739000
738 C00%0SPY261013C00738000
737 C00%0SPY261013C00737000
736 C00%0SPY261013C00736000
735 C00%0SPY261013C00735000
734 C00%0SPY261013C00734000
733 C00%0SPY261013C00733000
732 C00%0SPY261013C00732000
731 C00%0SPY261013C00731000
730 C00%0SPY261013C00730000
729 C00%0SPY261013C00729000
728 C00%0SPY261013C00728000
727 C00%0SPY261013C00727000
726 C00%0SPY261013C00726000
725 C00%0SPY261013C00725000
724 C00%0SPY261013C00724000
723 C00%0SPY261013C00723000
720 C00%0SPY261013C00720000
715 C00%0SPY261013C00715000
710 C00%0SPY261013C00710000
705 C00%0SPY261013C00705000
700 C00%0SPY261013C00700000
695 C00%0SPY261013C00695000
690 C00%0SPY261013C00690000
685 C00%0SPY261013C00685000
680 C00%0SPY261013C00680000
675 C00%0SPY261013C00675000
670 C00%0SPY261013C00670000
665 C00%0SPY261013C00665000
660 C00%0SPY261013C00660000
655 C00%0SPY261013C00655000
650 C00%0SPY261013C00650000
645 C00%0SPY261013C00645000
640 C00%0SPY261013C00640000
635 C00%0SPY261013C00635000
630 C00%0SPY261013C00630000
625 C00%0SPY261013C00625000
620 C00%0SPY261013C00620000
615 C00%0SPY261013C00615000
610 C00%0SPY261013C00610000
605 C00%0SPY261013C00605000
600 C00%0SPY261013C00600000
595 C00%0SPY261013C00595000
590 C00%0SPY261013C00590000
585 C00%0SPY261013C00585000
580 C00%0SPY261013C00580000
575 C00%0SPY261013C00575000
570 C00%0SPY261013C00570000
565 C00%0SPY261013C00565000
560 C00%0SPY261013C00560000
555 C00%0SPY261013C00555000
550 C00%0SPY261013C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY261013P00950000
945 P00%0SPY261013P00945000
940 P00%0SPY261013P00940000
935 P00%0SPY261013P00935000
930 P00%0SPY261013P00930000
925 P00%0SPY261013P00925000
920 P00%0SPY261013P00920000
915 P00%0SPY261013P00915000
910 P00%0SPY261013P00910000
905 P00%0SPY261013P00905000
900 P00%0SPY261013P00900000
895 P00%0SPY261013P00895000
890 P00%0SPY261013P00890000
885 P00%0SPY261013P00885000
880 P00%0SPY261013P00880000
875 P00%0SPY261013P00875000
870 P00%0SPY261013P00870000
865 P00%0SPY261013P00865000
860 P00%0SPY261013P00860000
855 P00%0SPY261013P00855000
850 P00%0SPY261013P00850000
845 P00%0SPY261013P00845000
840 P00%0SPY261013P00840000
835 P00%0SPY261013P00835000
830 P00%0SPY261013P00830000
825 P00%0SPY261013P00825000
820 P00%0SPY261013P00820000
815 P00%0SPY261013P00815000
810 P00%0SPY261013P00810000
809 P00%0SPY261013P00809000
808 P00%0SPY261013P00808000
807 P00%0SPY261013P00807000
806 P00%0SPY261013P00806000
805 P00%0SPY261013P00805000
804 P00%0SPY261013P00804000
803 P00%0SPY261013P00803000
802 P00%0SPY261013P00802000
801 P00%0SPY261013P00801000
800 P00%0SPY261013P00800000
799 P00%0SPY261013P00799000
798 P00%0SPY261013P00798000
797 P00%0SPY261013P00797000
796 P00%0SPY261013P00796000
795 P00%0SPY261013P00795000
794 P00%0SPY261013P00794000
793 P00%0SPY261013P00793000
792 P00%0SPY261013P00792000
791 P00%0SPY261013P00791000
790 P00%0SPY261013P00790000
789 P00%0SPY261013P00789000
788 P00%0SPY261013P00788000
787 P00%0SPY261013P00787000
786 P00%0SPY261013P00786000
785 P00%0SPY261013P00785000
784 P00%0SPY261013P00784000
783 P00%0SPY261013P00783000
782 P00%0SPY261013P00782000
781 P00%0SPY261013P00781000
780 P00%0SPY261013P00780000
779 P00%0SPY261013P00779000
778 P00%0SPY261013P00778000
777 P00%0SPY261013P00777000
776 P00%0SPY261013P00776000
775 P00%0SPY261013P00775000
774 P00%0SPY261013P00774000
773 P00%0SPY261013P00773000
772 P00%0SPY261013P00772000
771 P00%0SPY261013P00771000
770 P00%0SPY261013P00770000
769 P00%0SPY261013P00769000
768 P00%0SPY261013P00768000
767 P00%0SPY261013P00767000
766 P00%0SPY261013P00766000
765 P00%0SPY261013P00765000
764 P00%0SPY261013P00764000
763 P00%0SPY261013P00763000
762 P00%0SPY261013P00762000
761 P00%0SPY261013P00761000
760 P00%0SPY261013P00760000
759 P00%0SPY261013P00759000
758 P00%0SPY261013P00758000
757 P00%0SPY261013P00757000
756 P00%0SPY261013P00756000
755 P00%0SPY261013P00755000
754 P00%0SPY261013P00754000
753 P00%0SPY261013P00753000
752 P00%0SPY261013P00752000
751 P00%0SPY261013P00751000
750 P00%0SPY261013P00750000
749 P00%0SPY261013P00749000
748 P00%0SPY261013P00748000
747 P00%0SPY261013P00747000
746 P00%0SPY261013P00746000
745 P00%0SPY261013P00745000
744 P00%0SPY261013P00744000
743 P00%0SPY261013P00743000
742 P00%0SPY261013P00742000
741 P00%0SPY261013P00741000
740 P00%0SPY261013P00740000
739 P00%0SPY261013P00739000
738 P00%0SPY261013P00738000
737 P00%0SPY261013P00737000
736 P00%0SPY261013P00736000
735 P00%0SPY261013P00735000
734 P00%0SPY261013P00734000
733 P00%0SPY261013P00733000
732 P00%0SPY261013P00732000
731 P00%0SPY261013P00731000
730 P00%0SPY261013P00730000
729 P00%0SPY261013P00729000
728 P00%0SPY261013P00728000
727 P00%0SPY261013P00727000
726 P00%0SPY261013P00726000
725 P00%0SPY261013P00725000
724 P00%0SPY261013P00724000
723 P00%0SPY261013P00723000
720 P00%0SPY261013P00720000
715 P00%0SPY261013P00715000
710 P00%0SPY261013P00710000
705 P00%0SPY261013P00705000
700 P00%0SPY261013P00700000
695 P00%0SPY261013P00695000
690 P00%0SPY261013P00690000
685 P00%0SPY261013P00685000
680 P00%0SPY261013P00680000
675 P00%0SPY261013P00675000
670 P00%0SPY261013P00670000
665 P00%0SPY261013P00665000
660 P00%0SPY261013P00660000
655 P00%0SPY261013P00655000
650 P00%0SPY261013P00650000
645 P00%0SPY261013P00645000
640 P00%0SPY261013P00640000
635 P00%0SPY261013P00635000
630 P00%0SPY261013P00630000
625 P00%0SPY261013P00625000
620 P00%0SPY261013P00620000
615 P00%0SPY261013P00615000
610 P00%0SPY261013P00610000
605 P00%0SPY261013P00605000
600 P00%0SPY261013P00600000
595 P00%0SPY261013P00595000
590 P00%0SPY261013P00590000
585 P00%0SPY261013P00585000
580 P00%0SPY261013P00580000
575 P00%0SPY261013P00575000
570 P00%0SPY261013P00570000
565 P00%0SPY261013P00565000
560 P00%0SPY261013P00560000
555 P00%0SPY261013P00555000
550 P00%0SPY261013P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC