Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,165	501	11	2,367

SOXL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SOXL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SOXL Jan 19, 2029 Exp. - Max Pain @ $80.00

Puts

Calls

SOXL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	81.50	+7.49%	76	286	10-01	SOXL290119C00215000
210 C	82.85	+7.25%	4	50	10-01	SOXL290119C00210000
205 C	81.08	+6.92%	5	11	10-01	SOXL290119C00205000
200 C	83.20	+3.94%	2	24	10-01	SOXL290119C00200000
195 C	75.10	-9.52%	8	9	09-28	SOXL290119C00195000
190 C	76.04	0%	8	8	09-28	SOXL290119C00190000
185 C	82.04	+7.55%	2	11	09-29	SOXL290119C00185000
180 C	83.85	+8.12%	1	10	09-29	SOXL290119C00180000
175 C	86.98	+11.38%	3	20	10-01	SOXL290119C00175000
170 C	82.39	+4.64%	1	47	10-01	SOXL290119C00170000
165 C	85.00	+6.60%	1	25	09-29	SOXL290119C00165000
160 C	89.12	+7.33%	3	22	10-01	SOXL290119C00160000
155 C	91.97	+7.76%	6	104	10-01	SOXL290119C00155000
150 C	92.72	+7.74%	32	108	10-01	SOXL290119C00150000
145 C	89.00	+2.65%	1	23	10-01	SOXL290119C00145000
140 C	89.00	+9.20%	2	43	09-29	SOXL290119C00140000
135 C	96.20	+6.56%	2	21	10-01	SOXL290119C00135000
131 C	94.12	+7.69%	5	61	09-25	SOXL290119C00131000
130 C	95.30	+4.44%	2	157	10-01	SOXL290119C00130000
129 C	64.50	0%	2	1	09-17	SOXL290119C00129000
128 C	56.75	0%	2	2	09-15	SOXL290119C00128000
127 C	92.08	+12.79%	1	9	09-22	SOXL290119C00127000
126 C	0	0%	0			SOXL290119C00126000
125 C	92.42	+2.39%	1	37	09-29	SOXL290119C00125000
124 C	56.15	0%	1	1	09-16	SOXL290119C00124000
123 C	0	0%	0			SOXL290119C00123000
122 C	89.15	+26.19%	195	196	09-23	SOXL290119C00122000
121 C	81.25	+40.18%	2	4	09-21	SOXL290119C00121000
120 C	91.80	-5.65%	1	14	09-30	SOXL290119C00120000
119 C	90.45	-4.84%	1	1	09-24	SOXL290119C00119000
118 C	58.48	+3.05%	1	2	09-15	SOXL290119C00118000
117 C	61.32	0%	2	2	09-16	SOXL290119C00117000
116 C	93.92	+2.59%	1	2	09-29	SOXL290119C00116000
115 C	95.73	+5.07%	1	76	09-29	SOXL290119C00115000
114 C	93.36	+39.34%	27	46	10-01	SOXL290119C00114000
113 C	0	0%	0			SOXL290119C00113000
112 C	0	0%	0			SOXL290119C00112000
111 C	91.50	+6.46%	2	2	09-23	SOXL290119C00111000
110 C	97.84	+5.08%	2	76	10-01	SOXL290119C00110000
109 C	88.97	-5.35%	26	27	09-24	SOXL290119C00109000
108 C	88.93	-7.61%	1	7	09-28	SOXL290119C00108000
107 C	70.21	+11.82%	1	2	09-17	SOXL290119C00107000
106 C	71.64	+20.97%	1	1	09-18	SOXL290119C00106000
105 C	95.00	-1.76%	1	1,705	09-30	SOXL290119C00105000
104 C	96.90	+10.74%	2	1,627	09-29	SOXL290119C00104000
103 C	96.53	+4.36%	1	40	10-01	SOXL290119C00103000
100 C	93.50	-8.33%	4	88	09-28	SOXL290119C00100000
97 C	91.27	+49.65%	11	12	09-21	SOXL290119C00097000
96 C	0	0%	0			SOXL290119C00096000
95 C	97.80	+39.71%	1	5	09-30	SOXL290119C00095000
94 C	0	0%	0			SOXL290119C00094000
93 C	0	0%	0			SOXL290119C00093000
92 C	100.66	0%	2	0	09-22	SOXL290119C00092000
91 C	71.35	+8.35%	1	5	09-17	SOXL290119C00091000
90 C	98.73	-6.16%	1	61	09-30	SOXL290119C00090000
89 C	0	0%	0			SOXL290119C00089000
85 C	0	0%	0			SOXL290119C00085000
80 C	96.65	-8.26%	26	245	09-24	SOXL290119C00080000
75 C	108.56	+9.52%	1	4	09-25	SOXL290119C00075000
70 C	100.75	-5.40%	225	249	09-28	SOXL290119C00070000
65 C	99.37	-6.90%	226	443	09-28	SOXL290119C00065000
60 C	115.90	+10.40%	4	35	10-01	SOXL290119C00060000
55 C	117.40	+5.09%	2	599	10-01	SOXL290119C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	137.63	-2.03%	4	2	09-29	SOXL290119P00215000
210 P	133.50	0%	1	1	09-23	SOXL290119P00210000
205 P	0	0%	0			SOXL290119P00205000
200 P	123.20	0%	1	1	10-01	SOXL290119P00200000
195 P	0	0%	0			SOXL290119P00195000
190 P	118.97	0%	1	1	09-23	SOXL290119P00190000
185 P	113.38	0%	1	1	09-30	SOXL290119P00185000
180 P	112.00	+1.87%	1	2	09-28	SOXL290119P00180000
175 P	0	0%	0			SOXL290119P00175000
170 P	102.69	-0.06%	1	2	09-30	SOXL290119P00170000
165 P	99.22	0%	1	1	09-21	SOXL290119P00165000
160 P	0	0%	0			SOXL290119P00160000
155 P	92.60	+1.76%	1	9	09-28	SOXL290119P00155000
150 P	86.35	-2.98%	10	18	10-01	SOXL290119P00150000
145 P	82.60	-1.43%	10	14	10-01	SOXL290119P00145000
140 P	79.95	+0.46%	2	39	09-30	SOXL290119P00140000
135 P	76.10	-1.90%	4	9	09-30	SOXL290119P00135000
131 P	73.55	-0.61%	8	12	09-29	SOXL290119P00131000
130 P	71.60	-1.65%	64	63	10-01	SOXL290119P00130000
129 P	73.16	+1.61%	1	4	09-28	SOXL290119P00129000
128 P	0	0%	0			SOXL290119P00128000
127 P	70.46	-0.76%	2	3	10-01	SOXL290119P00127000
126 P	70.50	0%	8	8	09-28	SOXL290119P00126000
125 P	69.09	-1.65%	20	12	09-30	SOXL290119P00125000
124 P	74.60	-1.19%	1	2	09-16	SOXL290119P00124000
123 P	67.70	0%	1	1	09-23	SOXL290119P00123000
122 P	0	0%	0			SOXL290119P00122000
121 P	0	0%	0			SOXL290119P00121000
120 P	64.40	-1.86%	7	97	09-29	SOXL290119P00120000
119 P	64.66	-1.28%	1	1	10-01	SOXL290119P00119000
118 P	0	0%	0			SOXL290119P00118000
117 P	0	0%	0			SOXL290119P00117000
116 P	61.40	-1.95%	2	3	10-01	SOXL290119P00116000
115 P	61.83	0%	1	1	09-30	SOXL290119P00115000
114 P	62.14	+0.23%	8	9	09-28	SOXL290119P00114000
113 P	0	0%	0			SOXL290119P00113000
112 P	0	0%	0			SOXL290119P00112000
111 P	60.45	-0.90%	1	1	10-01	SOXL290119P00111000
110 P	58.17	-0.12%	7	24	10-01	SOXL290119P00110000
109 P	62.30	-0.72%	1	1	09-17	SOXL290119P00109000
108 P	57.00	-1.62%	1	10	09-30	SOXL290119P00108000
107 P	61.71	0%	1	1	09-16	SOXL290119P00107000
106 P	61.80	0%	22	11	09-14	SOXL290119P00106000
105 P	54.66	-0.27%	1	299	09-30	SOXL290119P00105000
104 P	54.53	+0.37%	1	9	09-25	SOXL290119P00104000
103 P	54.48	+1.68%	9	45	09-28	SOXL290119P00103000
100 P	50.55	-0.88%	28	471	10-01	SOXL290119P00100000
97 P	50.34	0%	10	10	09-28	SOXL290119P00097000
96 P	54.50	0%	2	1	09-15	SOXL290119P00096000
95 P	47.95	-0.08%	5	6	10-01	SOXL290119P00095000
94 P	48.10	-0.35%	38	20	09-24	SOXL290119P00094000
93 P	47.39	0%	10	10	09-28	SOXL290119P00093000
92 P	45.84	0%	2	2	09-22	SOXL290119P00092000
91 P	44.55	-1.68%	5	6	10-01	SOXL290119P00091000
90 P	43.90	-3.88%	22	52	10-01	SOXL290119P00090000
89 P	43.80	-0.52%	2	61	10-01	SOXL290119P00089000
85 P	40.87	-2.08%	1	34	10-01	SOXL290119P00085000
80 P	37.77	+0.72%	1	40	10-01	SOXL290119P00080000
75 P	35.34	-0.45%	6	84	10-01	SOXL290119P00075000
70 P	30.20	-0.98%	15	70	10-01	SOXL290119P00070000
65 P	28.63	-0.93%	2	178	10-01	SOXL290119P00065000
60 P	24.99	-3.48%	12	177	10-01	SOXL290119P00060000
55 P	22.14	-2.47%	26	439	10-01	SOXL290119P00055000