Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,965	1,563	34	5,230

SOXL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

SOXL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXL May 21, 2027 Exp. - Max Pain @ $107.00

Puts

Calls

SOXL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	39.35	+16.42%	40	138	10-01	SOXL270521C00215000
210 C	37.90	+2.99%	44	35	10-01	SOXL270521C00210000
205 C	40.26	+7.16%	208	250	10-01	SOXL270521C00205000
200 C	42.38	+5.95%	7	75	10-01	SOXL270521C00200000
195 C	40.50	+2.53%	1	217	10-01	SOXL270521C00195000
190 C	45.80	+9.13%	20	20	10-01	SOXL270521C00190000
185 C	47.56	+9.21%	12	53	10-01	SOXL270521C00185000
180 C	46.13	+5.97%	104	174	10-01	SOXL270521C00180000
175 C	49.92	+11.55%	2	331	10-01	SOXL270521C00175000
170 C	50.05	+8.22%	71	181	10-01	SOXL270521C00170000
165 C	47.59	+13.26%	1	89	09-30	SOXL270521C00165000
160 C	55.00	+6.18%	31	132	10-01	SOXL270521C00160000
155 C	55.90	+8.86%	7	65	10-01	SOXL270521C00155000
154 C	55.50	+16.35%	2	144	10-01	SOXL270521C00154000
153 C	53.00	+8.83%	2	94	10-01	SOXL270521C00153000
152 C	48.90	-11.03%	142	154	09-28	SOXL270521C00152000
151 C	58.50	+29.57%	107	146	10-01	SOXL270521C00151000
150 C	57.22	+5.96%	40	143	10-01	SOXL270521C00150000
149 C	52.98	-1.89%	8	187	10-01	SOXL270521C00149000
148 C	58.50	+9.76%	3	74	10-01	SOXL270521C00148000
147 C	53.30	-0.74%	2	143	10-01	SOXL270521C00147000
146 C	57.20	+5.34%	9	28	10-01	SOXL270521C00146000
145 C	58.80	+9.91%	7	114	10-01	SOXL270521C00145000
144 C	51.40	-8.28%	6	146	09-28	SOXL270521C00144000
143 C	51.80	-1.52%	2	95	09-28	SOXL270521C00143000
142 C	60.00	+15.16%	35	18	10-01	SOXL270521C00142000
141 C	57.83	+10.15%	1	78	09-29	SOXL270521C00141000
140 C	61.20	+16.57%	8	58	10-01	SOXL270521C00140000
139 C	56.90	+12.45%	2	70	10-01	SOXL270521C00139000
138 C	53.70	+1.51%	132	79	09-24	SOXL270521C00138000
137 C	58.10	+7.49%	103	61	10-01	SOXL270521C00137000
136 C	54.15	0.00%	2	14	09-24	SOXL270521C00136000
135 C	54.47	+6.89%	4	16	09-28	SOXL270521C00135000
134 C	62.90	+16.27%	2	64	10-01	SOXL270521C00134000
133 C	61.50	+18.27%	1	64	09-29	SOXL270521C00133000
132 C	55.60	-2.20%	4	13	09-24	SOXL270521C00132000
131 C	62.20	+21.96%	1	64	09-29	SOXL270521C00131000
130 C	60.16	-4.23%	2	47	10-01	SOXL270521C00130000
129 C	63.25	+11.55%	2	250	09-29	SOXL270521C00129000
128 C	62.97	+10.47%	4	65	09-29	SOXL270521C00128000
127 C	57.50	-3.44%	2	118	09-24	SOXL270521C00127000
126 C	59.30	-5.65%	84	162	09-24	SOXL270521C00126000
125 C	60.37	-2.63%	2	132	09-30	SOXL270521C00125000
124 C	60.80	-4.40%	8	118	09-24	SOXL270521C00124000
123 C	60.80	-4.85%	84	75	09-24	SOXL270521C00123000
122 C	60.95	+9.13%	98	73	09-24	SOXL270521C00122000
121 C	61.50	-6.08%	2	14	09-24	SOXL270521C00121000
120 C	68.63	+23.10%	20	53	10-01	SOXL270521C00120000
119 C	62.85	+9.97%	2	72	09-24	SOXL270521C00119000
118 C	63.30	-2.62%	82	126	09-24	SOXL270521C00118000
117 C	63.70	+9.54%	82	65	09-24	SOXL270521C00117000
116 C	64.15	-3.17%	83	301	09-24	SOXL270521C00116000
115 C	72.10	+11.61%	20	100	10-01	SOXL270521C00115000
114 C	64.60	-4.72%	2	285	09-24	SOXL270521C00114000
113 C	65.25	+9.85%	2	34	09-24	SOXL270521C00113000
112 C	66.01	+4.45%	1	229	09-30	SOXL270521C00112000
111 C	67.05	+10.92%	6	217	09-24	SOXL270521C00111000
110 C	69.87	+4.91%	1	209	10-01	SOXL270521C00110000
109 C	72.00	+6.51%	2	51	09-25	SOXL270521C00109000
108 C	67.65	+10.00%	62	68	09-24	SOXL270521C00108000
107 C	67.85	+5.36%	6	69	09-24	SOXL270521C00107000
106 C	68.15	+8.69%	2	90	09-24	SOXL270521C00106000
105 C	68.40	+9.00%	2	53	09-24	SOXL270521C00105000
104 C	69.20	+9.23%	52	89	09-24	SOXL270521C00104000
103 C	47.15	0%	23	13	09-18	SOXL270521C00103000
102 C	47.55	0%	20	10	09-18	SOXL270521C00102000
101 C	65.65	+37.43%	3	50	09-21	SOXL270521C00101000
100 C	78.27	+10.13%	6	74	10-01	SOXL270521C00100000
99 C	48.50	0%	102	51	09-18	SOXL270521C00099000
98 C	49.15	0%	20	10	09-18	SOXL270521C00098000
97 C	49.55	0%	20	10	09-18	SOXL270521C00097000
96 C	50.00	0%	82	41	09-18	SOXL270521C00096000
95 C	76.90	+52.58%	1	16	10-01	SOXL270521C00095000
94 C	51.40	0%	24	12	09-18	SOXL270521C00094000
93 C	76.20	+7.28%	3	29	10-01	SOXL270521C00093000
92 C	51.65	+4.98%	43	23	09-18	SOXL270521C00092000
91 C	77.35	+48.46%	2	11	09-22	SOXL270521C00091000
90 C	83.69	+4.76%	2	46	10-01	SOXL270521C00090000
89 C	52.90	0%	4	3	09-18	SOXL270521C00089000
88 C	74.10	-10.24%	8	18	09-24	SOXL270521C00088000
85 C	72.62	-13.74%	8	9	09-28	SOXL270521C00085000
80 C	82.65	+5.39%	6	7	09-29	SOXL270521C00080000
75 C	85.12	+8.60%	1	103	09-29	SOXL270521C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	102.17	0%	2	1	09-30	SOXL270521P00215000
210 P	101.68	+3.70%	2	3	09-24	SOXL270521P00210000
205 P	0	0%	0			SOXL270521P00205000
200 P	94.54	+4.74%	5	7	09-24	SOXL270521P00200000
195 P	88.63	+3.32%	1	5	09-28	SOXL270521P00195000
190 P	83.26	0%	1	1	09-22	SOXL270521P00190000
185 P	83.05	+4.69%	5	7	09-28	SOXL270521P00185000
180 P	0	0%	0			SOXL270521P00180000
175 P	70.99	0%	4	4	09-25	SOXL270521P00175000
170 P	68.25	0%	6	6	09-30	SOXL270521P00170000
165 P	0	0%	0			SOXL270521P00165000
160 P	58.65	-7.64%	1	3	09-25	SOXL270521P00160000
155 P	55.78	-3.49%	1	5	10-01	SOXL270521P00155000
154 P	0	0%	0			SOXL270521P00154000
153 P	0	0%	0			SOXL270521P00153000
152 P	0	0%	0			SOXL270521P00152000
151 P	0	0%	0			SOXL270521P00151000
150 P	53.91	-0.81%	2	10	10-01	SOXL270521P00150000
149 P	56.16	+4.83%	2	1	09-28	SOXL270521P00149000
148 P	52.95	-0.47%	1	1	09-30	SOXL270521P00148000
147 P	53.00	-0.19%	11	13	09-29	SOXL270521P00147000
146 P	52.38	0%	3	3	09-30	SOXL270521P00146000
145 P	49.38	-3.18%	2	6	10-01	SOXL270521P00145000
144 P	50.90	+0.30%	2	2	09-30	SOXL270521P00144000
143 P	50.25	0%	22	11	09-25	SOXL270521P00143000
142 P	49.60	0%	22	11	09-25	SOXL270521P00142000
141 P	48.90	0%	2	1	09-25	SOXL270521P00141000
140 P	47.53	-5.69%	4	6	09-29	SOXL270521P00140000
139 P	45.00	-10.63%	25	28	10-01	SOXL270521P00139000
138 P	49.30	+4.67%	2	17	09-28	SOXL270521P00138000
137 P	46.45	0%	26	13	09-25	SOXL270521P00137000
136 P	48.68	0%	1	1	09-28	SOXL270521P00136000
135 P	44.40	-7.50%	1	13	09-29	SOXL270521P00135000
134 P	0	0%	0			SOXL270521P00134000
133 P	43.38	-3.92%	2	11	09-25	SOXL270521P00133000
132 P	43.40	-4.36%	2	2	09-25	SOXL270521P00132000
131 P	42.30	0%	2	1	09-25	SOXL270521P00131000
130 P	40.10	-4.61%	7	6	10-01	SOXL270521P00130000
129 P	41.05	-1.72%	3	6	09-25	SOXL270521P00129000
128 P	0	0%	0			SOXL270521P00128000
127 P	0	0%	0			SOXL270521P00127000
126 P	39.30	-0.13%	2	2	10-01	SOXL270521P00126000
125 P	36.88	-5.56%	20	39	10-01	SOXL270521P00125000
124 P	39.03	0%	2	1	09-23	SOXL270521P00124000
123 P	0	0%	0			SOXL270521P00123000
122 P	0	0%	0			SOXL270521P00122000
121 P	38.30	0%	2	1	09-28	SOXL270521P00121000
120 P	35.52	-1.00%	1	27	10-01	SOXL270521P00120000
119 P	37.70	+3.29%	2	2	09-28	SOXL270521P00119000
118 P	36.60	-10.45%	2	5	09-28	SOXL270521P00118000
117 P	41.12	0%	1	1	09-18	SOXL270521P00117000
116 P	36.35	+2.68%	54	29	09-28	SOXL270521P00116000
115 P	35.60	+3.79%	108	58	09-28	SOXL270521P00115000
114 P	35.30	+4.44%	56	29	09-28	SOXL270521P00114000
113 P	31.80	-7.96%	2	42	10-01	SOXL270521P00113000
112 P	33.85	-0.44%	4	9	09-28	SOXL270521P00112000
111 P	33.30	+4.39%	56	30	09-28	SOXL270521P00111000
110 P	29.15	-5.97%	6	115	10-01	SOXL270521P00110000
109 P	30.05	-4.91%	4	39	09-29	SOXL270521P00109000
108 P	29.55	-4.68%	133	189	09-29	SOXL270521P00108000
107 P	29.10	-6.28%	98	62	09-29	SOXL270521P00107000
106 P	28.55	-7.15%	16	142	09-29	SOXL270521P00106000
105 P	27.75	-1.77%	2	164	10-01	SOXL270521P00105000
104 P	27.50	0.00%	4	68	09-30	SOXL270521P00104000
103 P	26.90	-1.10%	4	166	09-30	SOXL270521P00103000
102 P	26.40	-1.49%	2	127	10-01	SOXL270521P00102000
101 P	26.30	-4.54%	132	202	09-29	SOXL270521P00101000
100 P	24.20	-5.84%	8	192	10-01	SOXL270521P00100000
99 P	25.05	-6.53%	102	240	09-29	SOXL270521P00099000
98 P	23.18	-6.53%	1	208	10-01	SOXL270521P00098000
97 P	23.00	-5.54%	202	170	10-01	SOXL270521P00097000
96 P	23.35	-2.51%	2	329	10-01	SOXL270521P00096000
95 P	21.82	-6.95%	4	94	10-01	SOXL270521P00095000
94 P	21.60	-5.68%	106	281	10-01	SOXL270521P00094000
93 P	21.10	-5.38%	11	283	10-01	SOXL270521P00093000
92 P	21.90	-0.90%	2	144	09-30	SOXL270521P00092000
91 P	20.25	-5.81%	2	253	10-01	SOXL270521P00091000
90 P	19.79	-2.51%	4	100	10-01	SOXL270521P00090000
89 P	20.15	-1.47%	4	264	10-01	SOXL270521P00089000
88 P	18.87	-6.12%	1	304	10-01	SOXL270521P00088000
85 P	17.65	-4.85%	39	224	10-01	SOXL270521P00085000
80 P	16.00	-3.90%	9	88	10-01	SOXL270521P00080000
75 P	13.70	-4.60%	44	336	10-01	SOXL270521P00075000