Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,087	37,754	303	132,364

SOXL Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 2, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

SOXL Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.02	-50.00%	594	2,089	10-01	SOXL261002C00210000
205.00 C	0.02	-50.00%	192	884	10-01	SOXL261002C00205000
200.00 C	0.02	-66.67%	234	1,890	10-01	SOXL261002C00200000
197.00 C	0.13	0.00%	3	38	10-01	SOXL261002C00197000
196.00 C	0.42	-28.81%	2	58	10-01	SOXL261002C00196000
195.00 C	0.06	-50.00%	62	961	10-01	SOXL261002C00195000
194.00 C	0.22	+10.00%	4	18	10-01	SOXL261002C00194000
193.00 C	0.33	-52.17%	17	14	09-28	SOXL261002C00193000
192.50 C	0.66	0%	4	3	09-25	SOXL261002C00192500
192.00 C	0.07	-89.39%	19	43	10-01	SOXL261002C00192000
191.00 C	0.01	-98.55%	3	35	10-01	SOXL261002C00191000
190.00 C	0.05	-58.33%	214	1,821	10-01	SOXL261002C00190000
189.00 C	0.07	-68.18%	9	13	10-01	SOXL261002C00189000
188.00 C	0.10	-87.80%	5	11	10-01	SOXL261002C00188000
187.50 C	0.04	-91.30%	7	112	10-01	SOXL261002C00187500
187.00 C	0.02	-90.00%	2	64	10-01	SOXL261002C00187000
186.00 C	0.03	-97.30%	11	20	10-01	SOXL261002C00186000
185.00 C	0.03	-78.57%	475	1,276	10-01	SOXL261002C00185000
184.00 C	0.14	-46.15%	2	54	09-30	SOXL261002C00184000
183.00 C	0.15	-59.46%	12	21	09-30	SOXL261002C00183000
182.50 C	0.40	+37.93%	30	27	09-29	SOXL261002C00182500
182.00 C	0.26	-13.33%	5	53	10-01	SOXL261002C00182000
181.00 C	0.06	-84.21%	5	161	10-01	SOXL261002C00181000
180.00 C	0.07	-61.11%	841	4,734	10-01	SOXL261002C00180000
179.00 C	0.84	+50.00%	45	348	09-29	SOXL261002C00179000
178.00 C	0.05	-80.77%	24	260	10-01	SOXL261002C00178000
177.50 C	0.10	-76.19%	72	118	10-01	SOXL261002C00177500
177.00 C	0.09	-60.87%	63	91	10-01	SOXL261002C00177000
176.00 C	0.14	-57.58%	31	248	10-01	SOXL261002C00176000
175.00 C	0.11	-64.52%	1,171	4,635	10-01	SOXL261002C00175000
174.00 C	0.17	-46.88%	44	67	10-01	SOXL261002C00174000
173.00 C	0.20	-56.52%	162	350	10-01	SOXL261002C00173000
172.50 C	0.25	-37.50%	135	170	10-01	SOXL261002C00172500
172.00 C	0.25	-35.90%	519	636	10-01	SOXL261002C00172000
171.00 C	0.20	-60.00%	95	982	10-01	SOXL261002C00171000
170.00 C	0.22	-68.57%	1,496	4,793	10-01	SOXL261002C00170000
169.00 C	0.25	-56.14%	281	856	10-01	SOXL261002C00169000
168.00 C	0.37	-49.32%	232	1,201	10-01	SOXL261002C00168000
167.00 C	0.43	-36.76%	1,142	2,018	10-01	SOXL261002C00167000
166.00 C	0.50	-37.50%	550	1,450	10-01	SOXL261002C00166000
165.00 C	0.58	-35.56%	3,090	4,216	10-01	SOXL261002C00165000
164.00 C	0.65	-27.78%	279	915	10-01	SOXL261002C00164000
163.00 C	0.89	-21.24%	542	1,335	10-01	SOXL261002C00163000
162.00 C	0.90	-31.82%	1,538	980	10-01	SOXL261002C00162000
161.00 C	1.11	-32.32%	1,061	648	10-01	SOXL261002C00161000
160.00 C	1.38	-18.82%	8,544	4,309	10-01	SOXL261002C00160000
159.00 C	1.70	0.00%	758	468	10-01	SOXL261002C00159000
158.00 C	1.90	-10.80%	2,410	956	10-01	SOXL261002C00158000
157.00 C	2.16	+5.37%	4,642	2,147	10-01	SOXL261002C00157000
156.00 C	2.60	+1.17%	929	403	10-01	SOXL261002C00156000
155.00 C	3.00	+17.19%	6,840	2,257	10-01	SOXL261002C00155000
154.00 C	3.50	+55.56%	2,388	973	10-01	SOXL261002C00154000
153.00 C	3.95	+25.40%	1,148	710	10-01	SOXL261002C00153000
152.50 C	4.70	+38.24%	1,099	469	10-01	SOXL261002C00152500
152.00 C	4.78	+25.79%	3,667	1,203	10-01	SOXL261002C00152000
151.00 C	5.20	+20.37%	1,995	786	10-01	SOXL261002C00151000
150.00 C	5.90	+26.34%	8,012	3,892	10-01	SOXL261002C00150000
149.00 C	6.50	+35.42%	1,680	488	10-01	SOXL261002C00149000
148.00 C	7.35	+28.95%	2,566	768	10-01	SOXL261002C00148000
147.00 C	7.90	+33.67%	870	492	10-01	SOXL261002C00147000
146.00 C	8.94	+77.03%	1,773	575	10-01	SOXL261002C00146000
145.00 C	9.87	+35.21%	773	2,011	10-01	SOXL261002C00145000
144.00 C	10.80	+40.26%	516	402	10-01	SOXL261002C00144000
143.00 C	11.06	+79.84%	310	203	10-01	SOXL261002C00143000
142.00 C	13.36	+34.14%	133	267	10-01	SOXL261002C00142000
141.00 C	13.00	+28.71%	99	190	10-01	SOXL261002C00141000
140.00 C	14.50	+46.61%	505	1,247	10-01	SOXL261002C00140000
139.00 C	14.70	+24.58%	39	97	10-01	SOXL261002C00139000
138.00 C	16.09	+26.39%	38	312	10-01	SOXL261002C00138000
137.00 C	17.61	+37.26%	43	604	10-01	SOXL261002C00137000
136.00 C	19.17	+32.48%	29	565	10-01	SOXL261002C00136000
135.00 C	18.94	+21.80%	146	1,304	10-01	SOXL261002C00135000
134.00 C	20.41	+30.42%	21	171	10-01	SOXL261002C00134000
133.00 C	15.27	+3.46%	9	104	10-01	SOXL261002C00133000
132.00 C	23.31	+51.36%	14	72	10-01	SOXL261002C00132000
131.00 C	21.55	+23.71%	49	322	10-01	SOXL261002C00131000
130.00 C	24.98	+40.34%	141	730	10-01	SOXL261002C00130000
129.00 C	25.00	+26.26%	42	528	10-01	SOXL261002C00129000
128.00 C	26.58	+27.85%	26	167	10-01	SOXL261002C00128000
127.00 C	28.01	+34.34%	25	74	10-01	SOXL261002C00127000
126.00 C	24.05	+10.12%	22	77	10-01	SOXL261002C00126000
125.00 C	28.95	+28.72%	102	330	10-01	SOXL261002C00125000
124.00 C	31.25	+37.67%	5	50	10-01	SOXL261002C00124000
123.00 C	31.80	+29.43%	3	48	10-01	SOXL261002C00123000
122.00 C	32.90	+28.92%	16	110	10-01	SOXL261002C00122000
121.00 C	34.08	+19.92%	5	99	10-01	SOXL261002C00121000
120.00 C	32.95	+18.87%	43	696	10-01	SOXL261002C00120000
119.00 C	34.19	+25.56%	3	178	10-01	SOXL261002C00119000
118.00 C	30.22	+1.92%	1	27	10-01	SOXL261002C00118000
117.00 C	36.89	+23.67%	2	52	10-01	SOXL261002C00117000
116.00 C	34.25	+12.48%	8	204	10-01	SOXL261002C00116000
115.00 C	39.48	+14.43%	27	540	10-01	SOXL261002C00115000
114.00 C	40.39	+14.03%	1	50	10-01	SOXL261002C00114000
113.00 C	41.10	+11.84%	5	40	10-01	SOXL261002C00113000
112.00 C	36.48	-0.16%	1	37	10-01	SOXL261002C00112000
111.00 C	39.00	+8.33%	1	81	10-01	SOXL261002C00111000
110.00 C	44.45	+13.54%	18	256	10-01	SOXL261002C00110000
109.00 C	39.88	-6.16%	1	10	10-01	SOXL261002C00109000
108.00 C	42.30	+6.09%	1	66	10-01	SOXL261002C00108000
107.00 C	36.32	-18.25%	17	74	09-28	SOXL261002C00107000
106.00 C	48.07	+33.86%	2	94	10-01	SOXL261002C00106000
105.00 C	49.82	+15.14%	6	146	10-01	SOXL261002C00105000
104.00 C	45.27	+2.93%	5	1,067	10-01	SOXL261002C00104000
103.00 C	53.10	+28.20%	1	61	10-01	SOXL261002C00103000
102.00 C	47.50	-6.09%	5	12	10-01	SOXL261002C00102000
101.00 C	49.80	+8.43%	10	85	10-01	SOXL261002C00101000
100.00 C	54.77	+15.67%	48	46	10-01	SOXL261002C00100000
99.00 C	47.10	+218.46%	3	9	09-22	SOXL261002C00099000
98.00 C	54.82	+178.98%	1	2	09-25	SOXL261002C00098000
97.00 C	19.70	+42.75%	1	6	09-17	SOXL261002C00097000
96.00 C	50.80	+78.18%	1	9	09-22	SOXL261002C00096000
95.00 C	54.30	+5.40%	7	2	10-01	SOXL261002C00095000
94.00 C	56.00	+109.42%	5	11	09-29	SOXL261002C00094000
93.00 C	19.00	+27.52%	1	20	09-16	SOXL261002C00093000
92.00 C	48.53	+99.96%	1	2	09-21	SOXL261002C00092000
91.00 C	46.00	+171.87%	2	4	09-28	SOXL261002C00091000
90.00 C	64.80	+14.89%	2	19	10-01	SOXL261002C00090000
89.00 C	50.45	+66.89%	3	8	09-21	SOXL261002C00089000
88.00 C	28.55	0%	1	1	08-31	SOXL261002C00088000
87.00 C	31.76	+31.19%	1	3	09-04	SOXL261002C00087000
86.00 C	65.37	+80.18%	1	2	09-25	SOXL261002C00086000
85.00 C	69.83	+14.66%	5	1	10-01	SOXL261002C00085000
84.00 C	61.85	+51.59%	1	7	09-30	SOXL261002C00084000
83.00 C	64.26	+54.03%	1	5	09-29	SOXL261002C00083000
82.00 C	59.73	-8.92%	1	7	09-28	SOXL261002C00082000
81.00 C	28.16	0%	5	5	09-01	SOXL261002C00081000
80.00 C	75.42	+10.75%	11	105	10-01	SOXL261002C00080000
79.00 C	60.50	+66.57%	3	9	09-21	SOXL261002C00079000
78.00 C	30.53	0%	7	5	09-01	SOXL261002C00078000
77.00 C	26.47	-15.43%	6	11	09-15	SOXL261002C00077000
76.00 C	27.29	0%	15	15	09-15	SOXL261002C00076000
75.00 C	79.04	+6.51%	2	1	10-01	SOXL261002C00075000
74.00 C	40.50	-3.57%	8	8	09-04	SOXL261002C00074000
73.00 C	0	0%	0			SOXL261002C00073000
72.00 C	0	0%	0			SOXL261002C00072000
71.00 C	0	0%	0			SOXL261002C00071000
70.00 C	68.18	+41.63%	3	4	09-21	SOXL261002C00070000
69.00 C	0	0%	0			SOXL261002C00069000
68.00 C	0	0%	0			SOXL261002C00068000
67.00 C	64.91	+23.52%	1	1	09-21	SOXL261002C00067000
66.00 C	0	0%	0			SOXL261002C00066000
65.00 C	59.00	0%	14	7	08-27	SOXL261002C00065000
64.00 C	0	0%	0			SOXL261002C00064000
63.00 C	0	0%	0			SOXL261002C00063000
62.00 C	85.90	+108.29%	10	22	09-22	SOXL261002C00062000
61.00 C	51.63	0%	2	0	08-31	SOXL261002C00061000
60.00 C	85.74	+10.49%	3	4	09-30	SOXL261002C00060000
59.00 C	82.00	0%	3	2	09-28	SOXL261002C00059000
58.00 C	82.95	-7.92%	2	2	09-28	SOXL261002C00058000
57.00 C	92.30	+0.12%	10	3	10-01	SOXL261002C00057000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	63.21	+5.58%	2	11	09-30	SOXL261002P00210000
205.00 P	58.56	-33.49%	3	6	09-30	SOXL261002P00205000
200.00 P	45.27	-11.89%	3	1	10-01	SOXL261002P00200000
197.00 P	0	0%	0			SOXL261002P00197000
196.00 P	0	0%	0			SOXL261002P00196000
195.00 P	48.51	-45.78%	2	3	09-30	SOXL261002P00195000
194.00 P	0	0%	0			SOXL261002P00194000
193.00 P	0	0%	0			SOXL261002P00193000
192.50 P	0	0%	0			SOXL261002P00192500
192.00 P	0	0%	0			SOXL261002P00192000
191.00 P	0	0%	0			SOXL261002P00191000
190.00 P	39.85	-1.07%	3	3	09-29	SOXL261002P00190000
189.00 P	42.12	0%	2	2	09-30	SOXL261002P00189000
188.00 P	41.66	0%	2	2	09-30	SOXL261002P00188000
187.50 P	0	0%	0			SOXL261002P00187500
187.00 P	38.00	0%	4	2	09-30	SOXL261002P00187000
186.00 P	0	0%	0			SOXL261002P00186000
185.00 P	37.55	+5.77%	7	12	09-30	SOXL261002P00185000
184.00 P	42.25	+28.69%	23	23	09-28	SOXL261002P00184000
183.00 P	41.25	+29.51%	23	23	09-28	SOXL261002P00183000
182.50 P	35.49	0%	2	2	09-30	SOXL261002P00182500
182.00 P	0	0%	0			SOXL261002P00182000
181.00 P	0	0%	0			SOXL261002P00181000
180.00 P	32.92	+2.88%	1	43	09-30	SOXL261002P00180000
179.00 P	37.48	+32.16%	7	4	09-28	SOXL261002P00179000
178.00 P	0	0%	0			SOXL261002P00178000
177.50 P	0	0%	0			SOXL261002P00177500
177.00 P	23.17	-23.68%	2	3	10-01	SOXL261002P00177000
176.00 P	0	0%	0			SOXL261002P00176000
175.00 P	26.78	-32.93%	1	14	09-29	SOXL261002P00175000
174.00 P	0	0%	0			SOXL261002P00174000
173.00 P	0	0%	0			SOXL261002P00173000
172.50 P	0	0%	0			SOXL261002P00172500
172.00 P	0	0%	0			SOXL261002P00172000
171.00 P	25.04	+4.81%	4	12	09-30	SOXL261002P00171000
170.00 P	18.37	-25.63%	42	39	10-01	SOXL261002P00170000
169.00 P	22.66	+5.15%	4	5	09-30	SOXL261002P00169000
168.00 P	19.65	-20.86%	5	4	09-29	SOXL261002P00168000
167.00 P	18.10	-32.79%	2	3	09-29	SOXL261002P00167000
166.00 P	19.89	+8.69%	2	18	09-30	SOXL261002P00166000
165.00 P	15.10	-20.53%	1	54	10-01	SOXL261002P00165000
164.00 P	15.53	-15.37%	1	14	10-01	SOXL261002P00164000
163.00 P	18.00	+6.13%	1	20	09-30	SOXL261002P00163000
162.00 P	9.19	-37.95%	204	114	10-01	SOXL261002P00162000
161.00 P	16.60	+9.93%	2	23	09-30	SOXL261002P00161000
160.00 P	6.60	-51.11%	251	273	10-01	SOXL261002P00160000
159.00 P	6.75	-50.55%	13	242	10-01	SOXL261002P00159000
158.00 P	6.11	-53.04%	22	26	10-01	SOXL261002P00158000
157.00 P	5.45	-48.87%	717	164	10-01	SOXL261002P00157000
156.00 P	4.70	-52.76%	648	175	10-01	SOXL261002P00156000
155.00 P	4.40	-60.00%	1,308	388	10-01	SOXL261002P00155000
154.00 P	3.55	-59.80%	1,538	393	10-01	SOXL261002P00154000
153.00 P	3.05	-66.07%	817	337	10-01	SOXL261002P00153000
152.50 P	2.95	-68.45%	701	267	10-01	SOXL261002P00152500
152.00 P	2.85	-62.75%	718	434	10-01	SOXL261002P00152000
151.00 P	2.37	-63.54%	1,604	503	10-01	SOXL261002P00151000
150.00 P	2.20	-67.07%	3,732	1,075	10-01	SOXL261002P00150000
149.00 P	1.76	-72.63%	1,868	491	10-01	SOXL261002P00149000
148.00 P	1.54	-73.58%	2,147	390	10-01	SOXL261002P00148000
147.00 P	1.18	-77.61%	2,841	935	10-01	SOXL261002P00147000
146.00 P	1.13	-76.70%	1,040	451	10-01	SOXL261002P00146000
145.00 P	0.90	-79.45%	2,994	1,197	10-01	SOXL261002P00145000
144.00 P	0.73	-81.38%	713	446	10-01	SOXL261002P00144000
143.00 P	0.61	-81.52%	1,112	503	10-01	SOXL261002P00143000
142.00 P	0.40	-84.91%	1,169	833	10-01	SOXL261002P00142000
141.00 P	0.41	-83.73%	628	1,022	10-01	SOXL261002P00141000
140.00 P	0.32	-86.09%	4,343	2,628	10-01	SOXL261002P00140000
139.00 P	0.30	-86.05%	929	729	10-01	SOXL261002P00139000
138.00 P	0.21	-89.55%	2,338	1,011	10-01	SOXL261002P00138000
137.00 P	0.18	-89.71%	476	692	10-01	SOXL261002P00137000
136.00 P	0.15	-90.07%	906	810	10-01	SOXL261002P00136000
135.00 P	0.13	-90.00%	2,887	2,131	10-01	SOXL261002P00135000
134.00 P	0.11	-91.54%	479	589	10-01	SOXL261002P00134000
133.00 P	0.09	-91.82%	534	652	10-01	SOXL261002P00133000
132.00 P	0.09	-90.53%	343	515	10-01	SOXL261002P00132000
131.00 P	0.08	-90.59%	1,028	1,324	10-01	SOXL261002P00131000
130.00 P	0.07	-89.55%	2,535	4,509	10-01	SOXL261002P00130000
129.00 P	0.07	-90.67%	413	563	10-01	SOXL261002P00129000
128.00 P	0.05	-91.07%	681	847	10-01	SOXL261002P00128000
127.00 P	0.06	-89.66%	489	743	10-01	SOXL261002P00127000
126.00 P	0.05	-87.80%	264	675	10-01	SOXL261002P00126000
125.00 P	0.05	-87.80%	1,729	3,849	10-01	SOXL261002P00125000
124.00 P	0.07	-80.00%	155	623	10-01	SOXL261002P00124000
123.00 P	0.04	-83.33%	163	568	10-01	SOXL261002P00123000
122.00 P	0.06	-81.25%	369	702	10-01	SOXL261002P00122000
121.00 P	0.04	-77.78%	303	1,009	10-01	SOXL261002P00121000
120.00 P	0.03	-86.36%	1,427	5,904	10-01	SOXL261002P00120000
119.00 P	0.05	-64.29%	70	410	10-01	SOXL261002P00119000
118.00 P	0.07	-58.82%	162	1,926	10-01	SOXL261002P00118000
117.00 P	0.04	-66.67%	132	938	10-01	SOXL261002P00117000
116.00 P	0.05	-72.22%	384	1,275	10-01	SOXL261002P00116000
115.00 P	0.02	-86.67%	1,164	5,307	10-01	SOXL261002P00115000
114.00 P	0.03	-80.00%	260	2,127	10-01	SOXL261002P00114000
113.00 P	0.03	-70.00%	91	623	10-01	SOXL261002P00113000
112.00 P	0.03	-62.50%	419	852	10-01	SOXL261002P00112000
111.00 P	0.01	-93.75%	349	1,016	10-01	SOXL261002P00111000
110.00 P	0.03	-75.00%	1,263	5,517	10-01	SOXL261002P00110000
109.00 P	0.02	-86.67%	93	380	10-01	SOXL261002P00109000
108.00 P	0.02	-88.89%	248	889	10-01	SOXL261002P00108000
107.00 P	0.02	-77.78%	41	399	10-01	SOXL261002P00107000
106.00 P	0.05	-50.00%	112	513	10-01	SOXL261002P00106000
105.00 P	0.02	-83.33%	922	3,985	10-01	SOXL261002P00105000
104.00 P	0.02	-77.78%	49	177	10-01	SOXL261002P00104000
103.00 P	0.02	-85.71%	129	262	10-01	SOXL261002P00103000
102.00 P	0.02	-71.43%	110	354	10-01	SOXL261002P00102000
101.00 P	0.03	-62.50%	51	190	10-01	SOXL261002P00101000
100.00 P	0.02	-81.82%	909	7,889	10-01	SOXL261002P00100000
99.00 P	0.03	-57.14%	183	442	10-01	SOXL261002P00099000
98.00 P	0.01	-80.00%	115	323	10-01	SOXL261002P00098000
97.00 P	0.01	-80.00%	555	725	10-01	SOXL261002P00097000
96.00 P	0.01	-85.71%	98	334	10-01	SOXL261002P00096000
95.00 P	0.01	-83.33%	314	5,177	10-01	SOXL261002P00095000
94.00 P	0.02	-50.00%	83	643	10-01	SOXL261002P00094000
93.00 P	0.02	-60.00%	59	709	10-01	SOXL261002P00093000
92.00 P	0.04	0.00%	59	744	10-01	SOXL261002P00092000
91.00 P	0.01	-80.00%	14	865	10-01	SOXL261002P00091000
90.00 P	0.02	-33.33%	1,140	6,762	10-01	SOXL261002P00090000
89.00 P	0.03	-25.00%	42	174	10-01	SOXL261002P00089000
88.00 P	0.01	-87.50%	6	395	10-01	SOXL261002P00088000
87.00 P	0.01	-85.71%	21	255	10-01	SOXL261002P00087000
86.00 P	0.01	-66.67%	26	300	10-01	SOXL261002P00086000
85.00 P	0.01	-66.67%	454	2,809	10-01	SOXL261002P00085000
84.00 P	0.01	-50.00%	140	454	10-01	SOXL261002P00084000
83.00 P	0.01	-50.00%	93	287	10-01	SOXL261002P00083000
82.00 P	0.01	-50.00%	182	492	10-01	SOXL261002P00082000
81.00 P	0.01	-66.67%	31	237	10-01	SOXL261002P00081000
80.00 P	0.02	0.00%	846	4,037	10-01	SOXL261002P00080000
79.00 P	0.01	-50.00%	43	304	10-01	SOXL261002P00079000
78.00 P	0.01	0.00%	5	857	10-01	SOXL261002P00078000
77.00 P	0.01	-66.67%	22	322	10-01	SOXL261002P00077000
76.00 P	0.02	+100.00%	88	258	10-01	SOXL261002P00076000
75.00 P	0.01	-50.00%	356	2,629	10-01	SOXL261002P00075000
74.00 P	0.03	+200.00%	20	102	10-01	SOXL261002P00074000
73.00 P	0.02	+100.00%	9	201	10-01	SOXL261002P00073000
72.00 P	0.01	0.00%	8	302	10-01	SOXL261002P00072000
71.00 P	0.02	-71.43%	12	101	10-01	SOXL261002P00071000
70.00 P	0.01	0.00%	82	2,251	10-01	SOXL261002P00070000
69.00 P	0.01	0.00%	15	442	10-01	SOXL261002P00069000
68.00 P	0.03	+200.00%	21	415	10-01	SOXL261002P00068000
67.00 P	0.02	+100.00%	21	152	10-01	SOXL261002P00067000
66.00 P	0.05	+400.00%	39	130	10-01	SOXL261002P00066000
65.00 P	0.01	0.00%	104	4,021	10-01	SOXL261002P00065000
64.00 P	0.01	-66.67%	11	1,957	10-01	SOXL261002P00064000
63.00 P	0.01	0.00%	7	615	10-01	SOXL261002P00063000
62.00 P	0.05	+400.00%	24	1,888	10-01	SOXL261002P00062000
61.00 P	0.01	0.00%	10	3,395	10-01	SOXL261002P00061000
60.00 P	0.02	-60.00%	26	3,494	10-01	SOXL261002P00060000
59.00 P	0.02	+100.00%	4	258	09-30	SOXL261002P00059000
58.00 P	0.01	-50.00%	1	1,092	10-01	SOXL261002P00058000
57.00 P	0.01	0.00%	44	4,210	10-01	SOXL261002P00057000