Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SOXL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0SOXL261002C00210000
205.00 C00%0SOXL261002C00205000
200.00 C00%0SOXL261002C00200000
195.00 C00%0SOXL261002C00195000
190.00 C00%0SOXL261002C00190000
185.00 C00%0SOXL261002C00185000
180.00 C00%0SOXL261002C00180000
175.00 C00%0SOXL261002C00175000
170.00 C00%0SOXL261002C00170000
165.00 C00%0SOXL261002C00165000
161.00 C00%0SOXL261002C00161000
160.00 C00%0SOXL261002C00160000
159.00 C00%0SOXL261002C00159000
158.00 C00%0SOXL261002C00158000
157.00 C00%0SOXL261002C00157000
156.00 C00%0SOXL261002C00156000
155.00 C00%0SOXL261002C00155000
154.00 C00%0SOXL261002C00154000
153.00 C00%0SOXL261002C00153000
152.50 C00%0SOXL261002C00152500
152.00 C00%0SOXL261002C00152000
151.00 C00%0SOXL261002C00151000
150.00 C00%0SOXL261002C00150000
149.00 C00%0SOXL261002C00149000
148.00 C00%0SOXL261002C00148000
147.00 C00%0SOXL261002C00147000
146.00 C00%0SOXL261002C00146000
145.00 C00%0SOXL261002C00145000
144.00 C00%0SOXL261002C00144000
143.00 C00%0SOXL261002C00143000
142.00 C00%0SOXL261002C00142000
141.00 C00%0SOXL261002C00141000
140.00 C00%0SOXL261002C00140000
139.00 C00%0SOXL261002C00139000
138.00 C00%0SOXL261002C00138000
137.00 C00%0SOXL261002C00137000
136.00 C00%0SOXL261002C00136000
135.00 C00%0SOXL261002C00135000
134.00 C00%0SOXL261002C00134000
133.00 C00%0SOXL261002C00133000
130.00 C00%0SOXL261002C00130000
125.00 C00%0SOXL261002C00125000
120.00 C00%0SOXL261002C00120000
115.00 C00%0SOXL261002C00115000
110.00 C00%0SOXL261002C00110000
105.00 C00%0SOXL261002C00105000
100.00 C00%0SOXL261002C00100000
95.00 C00%0SOXL261002C00095000
90.00 C00%0SOXL261002C00090000
85.00 C00%0SOXL261002C00085000
80.00 C00%0SOXL261002C00080000
75.00 C00%0SOXL261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0SOXL261002P00210000
205.00 P00%0SOXL261002P00205000
200.00 P00%0SOXL261002P00200000
195.00 P00%0SOXL261002P00195000
190.00 P00%0SOXL261002P00190000
185.00 P00%0SOXL261002P00185000
180.00 P00%0SOXL261002P00180000
175.00 P00%0SOXL261002P00175000
170.00 P00%0SOXL261002P00170000
165.00 P00%0SOXL261002P00165000
161.00 P00%0SOXL261002P00161000
160.00 P00%0SOXL261002P00160000
159.00 P00%0SOXL261002P00159000
158.00 P00%0SOXL261002P00158000
157.00 P00%0SOXL261002P00157000
156.00 P00%0SOXL261002P00156000
155.00 P00%0SOXL261002P00155000
154.00 P00%0SOXL261002P00154000
153.00 P00%0SOXL261002P00153000
152.50 P00%0SOXL261002P00152500
152.00 P00%0SOXL261002P00152000
151.00 P00%0SOXL261002P00151000
150.00 P00%0SOXL261002P00150000
149.00 P00%0SOXL261002P00149000
148.00 P00%0SOXL261002P00148000
147.00 P00%0SOXL261002P00147000
146.00 P00%0SOXL261002P00146000
145.00 P00%0SOXL261002P00145000
144.00 P00%0SOXL261002P00144000
143.00 P00%0SOXL261002P00143000
142.00 P00%0SOXL261002P00142000
141.00 P00%0SOXL261002P00141000
140.00 P00%0SOXL261002P00140000
139.00 P00%0SOXL261002P00139000
138.00 P00%0SOXL261002P00138000
137.00 P00%0SOXL261002P00137000
136.00 P00%0SOXL261002P00136000
135.00 P00%0SOXL261002P00135000
134.00 P00%0SOXL261002P00134000
133.00 P00%0SOXL261002P00133000
130.00 P00%0SOXL261002P00130000
125.00 P00%0SOXL261002P00125000
120.00 P00%0SOXL261002P00120000
115.00 P00%0SOXL261002P00115000
110.00 P00%0SOXL261002P00110000
105.00 P00%0SOXL261002P00105000
100.00 P00%0SOXL261002P00100000
95.00 P00%0SOXL261002P00095000
90.00 P00%0SOXL261002P00090000
85.00 P00%0SOXL261002P00085000
80.00 P00%0SOXL261002P00080000
75.00 P00%0SOXL261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC