Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X Shares
stock NYSE ETF

At Close
Dec 5, 2025 3:59:58 PM EST
46.51USD+2.978%(+1.35)76,945,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:29:31 AM EST
46.44USD+2.834%(+1.28)1,212,350
After-hours
Dec 5, 2025 4:58:30 PM EST
46.51USD+0.011%(0.00)381,276
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,24329,71180698,577


SOXL Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

SOXL Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXL Dec 5, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


SOXL Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.02+100.00%2612-03SOXL251205C00076000
75.00 C0.010.00%429612-04SOXL251205C00075000
74.00 C0.010.00%41212-04SOXL251205C00074000
73.00 C0.05+400.00%4612-04SOXL251205C00073000
72.00 C0.05+150.00%42412-04SOXL251205C00072000
71.00 C0.010.00%606312-03SOXL251205C00071000
70.00 C0.01-90.00%6018312-03SOXL251205C00070000
69.00 C0.010.00%12015212-03SOXL251205C00069000
68.00 C0.01-75.00%1812-02SOXL251205C00068000
67.00 C0.010.00%707612-03SOXL251205C00067000
66.00 C0.06+20.00%91712-03SOXL251205C00066000
65.00 C0.05+400.00%41412-04SOXL251205C00065000
64.00 C0.05-50.00%433912-04SOXL251205C00064000
63.00 C0.010.00%10210512-03SOXL251205C00063000
62.00 C0.02+100.00%17220012-03SOXL251205C00062000
61.00 C0.010.00%339512-03SOXL251205C00061000
60.00 C0.01-50.00%562012-04SOXL251205C00060000
59.00 C0.01-75.00%22612-04SOXL251205C00059000
58.00 C0.03-25.00%1777112-04SOXL251205C00058000
57.00 C0.01-50.00%97512-03SOXL251205C00057000
56.00 C0.020.00%7966012-04SOXL251205C00056000
55.00 C0.01-50.00%1378212-04SOXL251205C00055000
54.00 C0.030.00%5053812-04SOXL251205C00054000
53.00 C0.01-80.00%19861812-04SOXL251205C00053000
52.00 C0.03-57.14%1271,17912-04SOXL251205C00052000
51.00 C0.02-84.62%3651,77812-04SOXL251205C00051000
50.00 C0.05-75.00%3,6274,04812-04SOXL251205C00050000
49.00 C0.07-82.93%1,5802,96112-04SOXL251205C00049000
48.00 C0.13-81.43%2,4506,06012-04SOXL251205C00048000
47.50 C0.21-75.58%1,6792,66012-04SOXL251205C00047500
47.00 C0.29-71.00%3,5825,33912-04SOXL251205C00047000
46.50 C0.35-69.30%1,2831,74812-04SOXL251205C00046500
46.00 C0.65-59.38%3,0295,10512-04SOXL251205C00046000
45.50 C0.78-57.61%1,1291,63812-04SOXL251205C00045500
45.00 C1.04-52.94%2,9046,23812-04SOXL251205C00045000
44.50 C1.26-53.33%6051,29612-04SOXL251205C00044500
44.00 C1.72-44.16%9483,49012-04SOXL251205C00044000
43.50 C1.57-55.01%3341,30312-04SOXL251205C00043500
43.00 C2.28-38.04%8164,66512-04SOXL251205C00043000
42.50 C2.50-41.18%11684912-04SOXL251205C00042500
42.00 C2.82-40.88%2233,30912-04SOXL251205C00042000
41.50 C3.91-26.92%4056912-04SOXL251205C00041500
41.00 C4.16-25.71%1862,75312-04SOXL251205C00041000
40.50 C4.66-27.98%1972812-04SOXL251205C00040500
40.00 C5.10-21.54%7024,44612-04SOXL251205C00040000
39.50 C5.29-26.53%5148912-04SOXL251205C00039500
39.00 C6.07-20.86%1361,47512-04SOXL251205C00039000
38.50 C6.65-19.20%3937412-04SOXL251205C00038500
38.00 C6.84-22.10%941,51212-04SOXL251205C00038000
37.50 C8.13-9.06%870712-04SOXL251205C00037500
37.00 C7.69-19.31%311,07912-04SOXL251205C00037000
36.50 C9.33-7.35%1946012-04SOXL251205C00036500
36.00 C9.23-16.55%3561,68812-04SOXL251205C00036000
35.50 C9.64-13.15%1565012-04SOXL251205C00035500
35.00 C10.22-11.90%2601,65712-04SOXL251205C00035000
34.50 C10.17-17.98%3364312-04SOXL251205C00034500
34.00 C11.00-15.71%5297712-04SOXL251205C00034000
33.50 C11.96+4.00%126212-04SOXL251205C00033500
33.00 C12.51-5.08%3538112-04SOXL251205C00033000
32.50 C13.04-0.99%335112-04SOXL251205C00032500
32.00 C12.65-10.60%8025912-04SOXL251205C00032000
31.50 C13.22-11.69%234912-04SOXL251205C00031500
31.00 C14.48-5.79%5115612-04SOXL251205C00031000
30.50 C13.22+19.21%10412-02SOXL251205C00030500
30.00 C15.50-4.32%2048412-04SOXL251205C00030000
29.50 C15.82-5.04%31212-04SOXL251205C00029500
29.00 C16.22-5.70%536812-04SOXL251205C00029000
28.50 C17.30+3.65%1812-04SOXL251205C00028500
28.00 C16.60-3.77%7026012-04SOXL251205C00028000
27.50 C17.73-1.61%7712-04SOXL251205C00027500
27.00 C18.27-1.67%7712-04SOXL251205C00027000
26.50 C17.19+21.40%1112-02SOXL251205C00026500
26.00 C17.23+23.96%11712-02SOXL251205C00026000
25.50 C17.73+15.28%1712-02SOXL251205C00025500
25.00 C20.39+9.86%254712-03SOXL251205C00025000
24.50 C20.77+10.77%1512-03SOXL251205C00024500
24.00 C21.83+13.40%1612-04SOXL251205C00024000
23.50 C19.85+11.20%1212-02SOXL251205C00023500
23.00 C22.75+5.13%12012-04SOXL251205C00023000
22.50 C21.41+7.21%11512-02SOXL251205C00022500
22.00 C23.51+0.43%7812-04SOXL251205C00022000
21.50 C23.98+0.63%5412-04SOXL251205C00021500
21.00 C24.43+7.15%8712-04SOXL251205C00021000
20.50 C24.89+26.47%5712-04SOXL251205C00020500
20.00 C25.51-2.00%4015412-04SOXL251205C00020000
19.00 C26.46-1.96%11912-04SOXL251205C00019000
18.00 C27.66+0.80%44212-04SOXL251205C00018000
17.00 C28.36-1.87%84412-04SOXL251205C00017000
16.00 C29.28-1.68%105712-04SOXL251205C00016000
15.00 C30.67+4.32%13512-04SOXL251205C00015000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P30.37-7.18%3312-04SOXL251205P00076000
75.00 P29.46-6.24%6112-04SOXL251205P00075000
74.00 P30.430%1112-02SOXL251205P00074000
73.00 P27.35-0.58%1112-04SOXL251205P00073000
72.00 P29.040%1112-02SOXL251205P00072000
71.00 P27.76-17.87%41312-02SOXL251205P00071000
70.00 P24.250%2012-03SOXL251205P00070000
69.00 P36.300%1011-20SOXL251205P00069000
68.00 P27.45-22.13%1112-01SOXL251205P00068000
67.00 P26.43-22.83%1112-01SOXL251205P00067000
66.00 P25.450%2212-01SOXL251205P00066000
65.00 P19.86+3.44%2212-04SOXL251205P00065000
64.00 P17.08-11.04%10412-04SOXL251205P00064000
63.00 P00%0SOXL251205P00063000
62.00 P18.510%4012-02SOXL251205P00062000
61.00 P17.48-13.85%4112-02SOXL251205P00061000
60.00 P14.21-13.93%1112-04SOXL251205P00060000
59.00 P12.15-11.64%6212-04SOXL251205P00059000
58.00 P11.10-14.09%18612-04SOXL251205P00058000
57.00 P12.300%3312-04SOXL251205P00057000
56.00 P11.40-44.66%2412-04SOXL251205P00056000
55.00 P10.30-32.86%3312-04SOXL251205P00055000
54.00 P8.81+14.42%27312-04SOXL251205P00054000
53.00 P10.05-11.84%18412-02SOXL251205P00053000
52.00 P9.06-15.09%1512-02SOXL251205P00052000
51.00 P6.50-42.58%12412-03SOXL251205P00051000
50.00 P4.95+33.78%10520612-04SOXL251205P00050000
49.00 P3.40+23.64%95212-04SOXL251205P00049000
48.00 P2.92+35.81%7514312-04SOXL251205P00048000
47.50 P2.11+14.67%2912-04SOXL251205P00047500
47.00 P1.90+20.25%14516012-04SOXL251205P00047000
46.50 P1.56+15.56%823012-04SOXL251205P00046500
46.00 P1.53+36.61%2,8081,91212-04SOXL251205P00046000
45.50 P1.12+25.84%68426512-04SOXL251205P00045500
45.00 P0.92+22.67%4,0771,80712-04SOXL251205P00045000
44.50 P0.63+5.00%1,30889212-04SOXL251205P00044500
44.00 P0.520.00%2,0562,48412-04SOXL251205P00044000
43.50 P0.34-12.82%75176812-04SOXL251205P00043500
43.00 P0.24-25.00%2,7192,90012-04SOXL251205P00043000
42.50 P0.19-36.67%3631,12612-04SOXL251205P00042500
42.00 P0.13-45.83%1,5822,58612-04SOXL251205P00042000
41.50 P0.10-52.38%40872812-04SOXL251205P00041500
41.00 P0.10-47.37%1,0621,69612-04SOXL251205P00041000
40.50 P0.08-46.67%46957112-04SOXL251205P00040500
40.00 P0.07-53.33%1,2743,64212-04SOXL251205P00040000
39.50 P0.05-61.54%13670612-04SOXL251205P00039500
39.00 P0.06-45.45%5642,24312-04SOXL251205P00039000
38.50 P0.05-50.00%2321,66212-04SOXL251205P00038500
38.00 P0.05-54.55%1,3462,99512-04SOXL251205P00038000
37.50 P0.04-63.64%2131,09312-04SOXL251205P00037500
37.00 P0.03-66.67%1,2643,03612-04SOXL251205P00037000
36.50 P0.04-55.56%881,73112-04SOXL251205P00036500
36.00 P0.02-75.00%5163,95712-04SOXL251205P00036000
35.50 P0.060.00%5981412-04SOXL251205P00035500
35.00 P0.02-66.67%1,6625,30412-04SOXL251205P00035000
34.50 P0.02-60.00%37771912-04SOXL251205P00034500
34.00 P0.02-60.00%6613,30812-04SOXL251205P00034000
33.50 P0.02-60.00%15946712-04SOXL251205P00033500
33.00 P0.02-50.00%6153,70612-04SOXL251205P00033000
32.50 P0.02-50.00%18046312-04SOXL251205P00032500
32.00 P0.01-66.67%3392,89712-04SOXL251205P00032000
31.50 P0.020.00%2031,08812-04SOXL251205P00031500
31.00 P0.01-50.00%1634,53312-04SOXL251205P00031000
30.50 P0.02-75.00%3635312-04SOXL251205P00030500
30.00 P0.01-50.00%1,2144,83912-04SOXL251205P00030000
29.50 P0.01-50.00%22569912-04SOXL251205P00029500
29.00 P0.01-50.00%4922,37412-04SOXL251205P00029000
28.50 P0.01-50.00%17222912-04SOXL251205P00028500
28.00 P0.010.00%8033,30712-04SOXL251205P00028000
27.50 P0.04+100.00%6636312-04SOXL251205P00027500
27.00 P0.01-50.00%9262112-04SOXL251205P00027000
26.50 P0.030.00%167112-02SOXL251205P00026500
26.00 P0.010.00%8973412-04SOXL251205P00026000
25.50 P0.01-80.00%2010512-03SOXL251205P00025500
25.00 P0.010.00%1035,28112-04SOXL251205P00025000
24.50 P0.07+600.00%17812-04SOXL251205P00024500
24.00 P0.010.00%31,17012-04SOXL251205P00024000
23.50 P0.010.00%5021512-04SOXL251205P00023500
23.00 P0.010.00%562,44912-04SOXL251205P00023000
22.50 P0.010.00%1039112-03SOXL251205P00022500
22.00 P0.010.00%245812-04SOXL251205P00022000
21.50 P0.010.00%276112-04SOXL251205P00021500
21.00 P0.010.00%131,64812-03SOXL251205P00021000
20.50 P0.04+300.00%12512-03SOXL251205P00020500
20.00 P0.02+100.00%1095,28612-04SOXL251205P00020000
19.00 P0.010.00%11,32212-04SOXL251205P00019000
18.00 P0.010.00%430312-04SOXL251205P00018000
17.00 P0.010.00%42041312-01SOXL251205P00017000
16.00 P0.010.00%20042212-04SOXL251205P00016000
15.00 P0.010.00%1632,53112-03SOXL251205P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC