Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Apr 17, 2026 3:59:59 PM EDT
94.71USD+7.174%(+6.34)66,254,134
94.34Bid   94.51Ask   0.17Spread
Pre-market
Apr 17, 2026 9:29:26 AM EDT
93.30USD+5.579%(+4.93)4,576,861
After-hours
Apr 17, 2026 4:58:30 PM EDT
94.59USD-0.127%(-0.12)591,600
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87,2378,684194172,734


SOXL Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Apr 17, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SOXL Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0SOXL260417C00130000
125.00 C0.01-95.65%11104-16SOXL260417C00125000
120.00 C0.08-68.00%252604-16SOXL260417C00120000
115.00 C0.09+50.00%27404-16SOXL260417C00115000
110.00 C0.01-80.00%4564204-16SOXL260417C00110000
108.00 C0.03-57.14%829404-16SOXL260417C00108000
105.00 C0.03-75.00%26874804-16SOXL260417C00105000
100.00 C0.07-78.13%4541,21804-16SOXL260417C00100000
99.00 C0.13-40.91%5325104-16SOXL260417C00099000
98.00 C0.14-68.89%20966804-16SOXL260417C00098000
97.00 C0.16-72.41%911,00604-16SOXL260417C00097000
96.00 C0.21-68.66%16857404-16SOXL260417C00096000
95.00 C0.30-62.50%9483,17204-16SOXL260417C00095000
94.00 C0.39-59.38%1,26782704-16SOXL260417C00094000
93.00 C0.54-52.63%1,1213,22404-16SOXL260417C00093000
92.00 C0.71-43.20%6943,56104-16SOXL260417C00092000
91.00 C0.91-40.91%98383404-16SOXL260417C00091000
90.00 C1.15-34.29%3,4644,10504-16SOXL260417C00090000
89.00 C1.80-15.89%1,84068504-16SOXL260417C00089000
88.00 C1.99-17.08%2,6091,80204-16SOXL260417C00088000
87.00 C2.73-8.08%2,2301,46504-16SOXL260417C00087000
86.00 C3.25-2.99%2,0381,16204-16SOXL260417C00086000
85.00 C4.20+5.00%1,7385,02604-16SOXL260417C00085000
84.00 C5.00+13.64%6773,01804-16SOXL260417C00084000
83.00 C5.72+13.27%9841,45804-16SOXL260417C00083000
82.00 C6.70+14.14%2801,34004-16SOXL260417C00082000
81.00 C7.68+21.33%3941,91304-16SOXL260417C00081000
80.00 C8.20+12.02%1,6224,44104-16SOXL260417C00080000
79.00 C9.49+76.39%1511,27304-16SOXL260417C00079000
78.00 C10.40+18.86%2821,16204-16SOXL260417C00078000
77.00 C11.30+24.18%3941,09604-16SOXL260417C00077000
76.00 C11.76+10.42%9298604-16SOXL260417C00076000
75.00 C13.28+21.83%3462,15804-16SOXL260417C00075000
74.00 C14.36+32.11%1760804-16SOXL260417C00074000
73.50 C13.60+26.63%104604-16SOXL260417C00073500
73.00 C15.72+29.70%2958204-16SOXL260417C00073000
72.50 C15.44+31.07%92304-16SOXL260417C00072500
72.00 C16.50+51.52%1221,60704-16SOXL260417C00072000
71.50 C16.75+27.38%193804-16SOXL260417C00071500
71.00 C16.44+18.10%7775604-16SOXL260417C00071000
70.00 C18.53+16.25%3383,54504-16SOXL260417C00070000
69.00 C19.17+13.23%1681,78604-16SOXL260417C00069000
68.00 C20.21+33.40%5767804-16SOXL260417C00068000
67.00 C21.14+14.27%13787004-16SOXL260417C00067000
66.00 C22.24+19.38%842,55404-16SOXL260417C00066000
65.00 C23.18+18.99%1522,96604-16SOXL260417C00065000
64.00 C23.57+12.78%3688104-16SOXL260417C00064000
63.00 C24.90+14.22%461,28704-16SOXL260417C00063000
62.00 C25.74+11.62%443,38704-16SOXL260417C00062000
61.00 C26.75+34.29%1891,51004-16SOXL260417C00061000
60.00 C28.40+14.52%2273,37704-16SOXL260417C00060000
59.00 C29.50+31.99%511,00404-16SOXL260417C00059000
58.00 C30.25+12.45%161,12504-16SOXL260417C00058000
57.00 C31.27+20.69%1011,34504-16SOXL260417C00057000
56.50 C31.79+21.94%4712604-16SOXL260417C00056500
56.00 C31.77+19.98%3071,68504-16SOXL260417C00056000
55.50 C32.16+24.94%14516504-16SOXL260417C00055500
55.00 C33.40+7.78%4792,79704-16SOXL260417C00055000
54.50 C33.62+22.30%7012104-16SOXL260417C00054500
54.00 C34.02+22.07%831,13904-16SOXL260417C00054000
53.50 C33.97+11.05%3918104-16SOXL260417C00053500
53.00 C35.26+7.08%1541,35004-16SOXL260417C00053000
52.50 C35.67+30.66%6014004-16SOXL260417C00052500
52.00 C35.57+15.30%141,02104-16SOXL260417C00052000
51.50 C35.97+7.95%5718904-16SOXL260417C00051500
51.00 C36.69+17.67%4286904-16SOXL260417C00051000
50.50 C37.09+10.03%615604-16SOXL260417C00050500
50.00 C38.16+6.00%4111,36704-16SOXL260417C00050000
49.50 C38.81+10.22%7915104-16SOXL260417C00049500
49.00 C39.22+7.31%40047404-16SOXL260417C00049000
48.50 C38.64+14.39%410304-16SOXL260417C00048500
48.00 C40.17+20.34%964504-16SOXL260417C00048000
47.50 C40.62+9.11%49904-16SOXL260417C00047500
47.00 C39.20+12.42%2441304-16SOXL260417C00047000
46.00 C42.20+14.99%3516804-16SOXL260417C00046000
45.00 C42.35+12.93%691904-16SOXL260417C00045000
44.00 C39.80-2.69%122604-15SOXL260417C00044000
43.00 C44.98+5.91%128204-16SOXL260417C00043000
42.00 C46.70+10.56%149204-16SOXL260417C00042000
41.00 C44.16+1.35%1304-16SOXL260417C00041000
40.00 C47.92+16.82%824204-16SOXL260417C00040000
39.00 C47.90+3.34%2312304-16SOXL260417C00039000
38.00 C38.10+147.40%303904-10SOXL260417C00038000
37.00 C47.27+1.00%11104-15SOXL260417C00037000
36.00 C48.26+0.96%1904-15SOXL260417C00036000
35.00 C52.90+7.26%2619404-16SOXL260417C00035000
34.00 C43.20+142.29%1204-10SOXL260417C00034000
33.00 C55.47+195.05%3304-16SOXL260417C00033000
32.00 C56.37+6.82%3304-16SOXL260417C00032000
31.00 C53.67+1.94%1104-15SOXL260417C00031000
30.00 C57.87+11.72%212004-16SOXL260417C00030000
29.00 C58.95+5.19%101304-16SOXL260417C00029000
28.00 C59.66+6.54%15304-16SOXL260417C00028000
27.00 C60.63+18.30%12204-16SOXL260417C00027000
26.00 C61.61+18.14%8204-16SOXL260417C00026000
25.00 C62.52+6.22%610104-16SOXL260417C00025000
24.00 C63.50+8.32%1256104-16SOXL260417C00024000
23.00 C64.49+8.20%125204-16SOXL260417C00023000
22.00 C65.62+3.26%6904-16SOXL260417C00022000
21.00 C66.55+16.55%14104-16SOXL260417C00021000
20.00 C67.53+31.25%8404-16SOXL260417C00020000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SOXL260417P00130000
125.00 P38.250%2004-16SOXL260417P00125000
120.00 P00%0SOXL260417P00120000
115.00 P33.50+9.12%11104-15SOXL260417P00115000
110.00 P23.00-18.00%57104-16SOXL260417P00110000
108.00 P25.32-21.80%212004-14SOXL260417P00108000
105.00 P17.85-26.33%24104-16SOXL260417P00105000
100.00 P12.00-17.81%47304-16SOXL260417P00100000
99.00 P00%0SOXL260417P00099000
98.00 P9.55-26.71%1204-16SOXL260417P00098000
97.00 P00%0SOXL260417P00097000
96.00 P19.730%2104-13SOXL260417P00096000
95.00 P6.95-56.99%38504-16SOXL260417P00095000
94.00 P00%0SOXL260417P00094000
93.00 P5.250%3204-16SOXL260417P00093000
92.00 P4.35-53.97%555604-16SOXL260417P00092000
91.00 P3.60-52.57%1225504-16SOXL260417P00091000
90.00 P2.95-51.40%46536804-16SOXL260417P00090000
89.00 P2.35-57.66%48027404-16SOXL260417P00089000
88.00 P1.90-63.04%1,28464404-16SOXL260417P00088000
87.00 P1.51-64.05%1,32045504-16SOXL260417P00087000
86.00 P1.06-71.43%83733704-16SOXL260417P00086000
85.00 P0.77-77.68%2,7491,81704-16SOXL260417P00085000
84.00 P0.64-77.22%1,8031,13304-16SOXL260417P00084000
83.00 P0.51-79.60%5,9152,45104-16SOXL260417P00083000
82.00 P0.41-80.19%1,10389904-16SOXL260417P00082000
81.00 P0.38-77.51%1,43277904-16SOXL260417P00081000
80.00 P0.26-83.23%4,6753,74004-16SOXL260417P00080000
79.00 P0.20-84.50%1,2471,06904-16SOXL260417P00079000
78.00 P0.15-87.18%2,2972,79504-16SOXL260417P00078000
77.00 P0.14-83.91%1,4182,27104-16SOXL260417P00077000
76.00 P0.12-84.62%1,0981,39204-16SOXL260417P00076000
75.00 P0.10-84.62%3,3754,42204-16SOXL260417P00075000
74.00 P0.10-82.14%5441,60704-16SOXL260417P00074000
73.50 P0.10-80.39%18041804-16SOXL260417P00073500
73.00 P0.09-78.05%9753,61804-16SOXL260417P00073000
72.50 P0.07-86.54%15664704-16SOXL260417P00072500
72.00 P0.11-71.05%2,2872,34604-16SOXL260417P00072000
71.50 P0.08-77.14%18493004-16SOXL260417P00071500
71.00 P0.08-75.00%1,3621,20104-16SOXL260417P00071000
70.00 P0.06-80.00%2,3044,81804-16SOXL260417P00070000
69.00 P0.06-76.00%2321,08204-16SOXL260417P00069000
68.00 P0.05-78.26%7802,51504-16SOXL260417P00068000
67.00 P0.04-80.00%9141,93504-16SOXL260417P00067000
66.00 P0.04-82.61%3202,11804-16SOXL260417P00066000
65.00 P0.04-77.78%6474,04304-16SOXL260417P00065000
64.00 P0.04-77.78%2702,26504-16SOXL260417P00064000
63.00 P0.03-81.25%4012,41604-16SOXL260417P00063000
62.00 P0.03-81.25%1,4802,92604-16SOXL260417P00062000
61.00 P0.04-69.23%9541,59704-16SOXL260417P00061000
60.00 P0.03-75.00%2,3216,74704-16SOXL260417P00060000
59.00 P0.02-84.62%6492,19704-16SOXL260417P00059000
58.00 P0.02-83.33%2202,12204-16SOXL260417P00058000
57.00 P0.02-80.00%1153,01204-16SOXL260417P00057000
56.50 P0.01-80.00%5832104-16SOXL260417P00056500
56.00 P0.02-84.62%2471,06204-16SOXL260417P00056000
55.50 P0.02-80.00%18862504-16SOXL260417P00055500
55.00 P0.02-77.78%5716,60504-16SOXL260417P00055000
54.50 P0.02-80.00%38786404-16SOXL260417P00054500
54.00 P0.01-83.33%2732,31904-16SOXL260417P00054000
53.50 P0.08-11.11%14651604-16SOXL260417P00053500
53.00 P0.02-75.00%2641,41604-16SOXL260417P00053000
52.50 P0.060.00%3026404-15SOXL260417P00052500
52.00 P0.02-66.67%8391104-16SOXL260417P00052000
51.50 P0.03-40.00%6113404-16SOXL260417P00051500
51.00 P0.02-50.00%962,93304-16SOXL260417P00051000
50.50 P0.01-90.91%6038604-16SOXL260417P00050500
50.00 P0.01-75.00%2956,96104-16SOXL260417P00050000
49.50 P0.02-50.00%10338304-16SOXL260417P00049500
49.00 P0.01-66.67%2691,26604-16SOXL260417P00049000
48.50 P0.01-83.33%18743804-16SOXL260417P00048500
48.00 P0.01-85.71%2891,15204-16SOXL260417P00048000
47.50 P0.01-80.00%9152404-16SOXL260417P00047500
47.00 P0.01-66.67%1,8094,25704-16SOXL260417P00047000
46.00 P0.01-50.00%187,27104-16SOXL260417P00046000
45.00 P0.01-66.67%3,18610,05004-16SOXL260417P00045000
44.00 P0.03+50.00%5581,40304-16SOXL260417P00044000
43.00 P0.01-50.00%1921,15704-16SOXL260417P00043000
42.00 P0.01-50.00%2361,26104-16SOXL260417P00042000
41.00 P0.01-50.00%1825,61904-16SOXL260417P00041000
40.00 P0.01-50.00%2755,56104-16SOXL260417P00040000
39.00 P0.010.00%571,86004-16SOXL260417P00039000
38.00 P0.010.00%1571,07704-16SOXL260417P00038000
37.00 P0.010.00%4291,02804-15SOXL260417P00037000
36.00 P0.010.00%1445104-16SOXL260417P00036000
35.00 P0.010.00%1787,11204-16SOXL260417P00035000
34.00 P0.010.00%555904-16SOXL260417P00034000
33.00 P0.010.00%215204-16SOXL260417P00033000
32.00 P0.010.00%2635004-14SOXL260417P00032000
31.00 P0.010.00%4138404-16SOXL260417P00031000
30.00 P0.010.00%3594,98204-16SOXL260417P00030000
29.00 P0.03+200.00%117104-15SOXL260417P00029000
28.00 P0.010.00%12,18404-16SOXL260417P00028000
27.00 P0.010.00%1516804-16SOXL260417P00027000
26.00 P0.010.00%10041704-13SOXL260417P00026000
25.00 P0.010.00%1438,83004-16SOXL260417P00025000
24.00 P0.10+900.00%110904-16SOXL260417P00024000
23.00 P0.04+300.00%230704-16SOXL260417P00023000
22.00 P0.01-75.00%1014704-13SOXL260417P00022000
21.00 P0.01-50.00%104104-10SOXL260417P00021000
20.00 P0.010.00%2531,22704-10SOXL260417P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC