Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,304	678	49	12,197

SOXL Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Nov 6, 2026 Exp. - Max Pain @ $144.00

Puts

Calls

SOXL Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	7.54	+21.61%	57	142	10-01	SOXL261106C00210000
205.00 C	7.80	+15.56%	7	7	10-01	SOXL261106C00205000
200.00 C	9.00	+12.50%	53	102	10-01	SOXL261106C00200000
195.00 C	8.10	+0.87%	3	48	10-01	SOXL261106C00195000
190.00 C	10.36	+16.93%	49	92	10-01	SOXL261106C00190000
185.00 C	12.20	+23.86%	10	40	10-01	SOXL261106C00185000
180.00 C	13.55	+28.44%	13	58	10-01	SOXL261106C00180000
175.00 C	14.70	+19.51%	9	102	10-01	SOXL261106C00175000
170.00 C	16.19	+15.64%	20	33	10-01	SOXL261106C00170000
165.00 C	18.11	+16.46%	35	54	10-01	SOXL261106C00165000
160.00 C	20.60	+14.44%	33	97	10-01	SOXL261106C00160000
159.00 C	20.62	+19.88%	2	37	10-01	SOXL261106C00159000
158.00 C	17.40	-13.00%	6	107	09-30	SOXL261106C00158000
157.00 C	17.85	+6.25%	2	3	09-30	SOXL261106C00157000
156.00 C	21.57	+18.19%	21	113	10-01	SOXL261106C00156000
155.00 C	22.89	+29.32%	23	146	10-01	SOXL261106C00155000
154.00 C	22.65	+24.18%	4	3	10-01	SOXL261106C00154000
153.00 C	22.23	+29.02%	1	57	09-29	SOXL261106C00153000
152.00 C	20.20	+0.80%	75	47	10-01	SOXL261106C00152000
151.00 C	18.13	-25.24%	3	4	09-28	SOXL261106C00151000
150.00 C	25.05	+17.61%	21	95	10-01	SOXL261106C00150000
149.00 C	25.12	+10.76%	2	2	10-01	SOXL261106C00149000
148.50 C	25.00	+16.28%	1	3	10-01	SOXL261106C00148500
148.00 C	22.84	-3.51%	1	9	09-30	SOXL261106C00148000
147.50 C	25.18	0%	2	2	09-25	SOXL261106C00147500
147.00 C	26.10	+17.78%	3	4	10-01	SOXL261106C00147000
146.50 C	21.74	-0.69%	2	2	09-29	SOXL261106C00146500
146.00 C	27.25	+24.20%	1	2	10-01	SOXL261106C00146000
145.50 C	23.86	+4.70%	35	16	09-30	SOXL261106C00145500
145.00 C	26.90	+21.17%	34	68	10-01	SOXL261106C00145000
144.50 C	19.62	-29.53%	7	19	09-28	SOXL261106C00144500
144.00 C	24.10	-5.86%	1	17	10-01	SOXL261106C00144000
143.50 C	23.20	+4.98%	15	13	09-30	SOXL261106C00143500
143.00 C	21.25	-26.60%	1	9	09-28	SOXL261106C00143000
142.50 C	24.46	+8.71%	1	5	09-29	SOXL261106C00142500
142.00 C	25.21	0%	1	1	10-01	SOXL261106C00142000
141.50 C	24.65	-1.68%	1	4	09-30	SOXL261106C00141500
141.00 C	28.27	+11.74%	1	5	10-01	SOXL261106C00141000
140.00 C	29.79	+11.28%	2	59	10-01	SOXL261106C00140000
139.00 C	30.65	0%	3	3	09-25	SOXL261106C00139000
138.00 C	23.45	0%	1	1	09-28	SOXL261106C00138000
137.00 C	26.18	+8.14%	16	11	09-30	SOXL261106C00137000
136.00 C	27.02	+28.67%	4	5	09-29	SOXL261106C00136000
135.00 C	32.75	+19.53%	8	224	10-01	SOXL261106C00135000
134.00 C	0	0%	0			SOXL261106C00134000
133.00 C	28.32	+28.38%	1	1	09-29	SOXL261106C00133000
132.00 C	29.08	+28.11%	1	1	09-29	SOXL261106C00132000
131.00 C	29.55	0%	3	1	09-24	SOXL261106C00131000
130.00 C	31.81	+24.26%	25	25	09-30	SOXL261106C00130000
129.00 C	27.01	0%	1	1	09-28	SOXL261106C00129000
128.00 C	37.31	+58.70%	1	8	10-01	SOXL261106C00128000
127.00 C	28.21	0%	1	1	09-28	SOXL261106C00127000
126.00 C	0	0%	0			SOXL261106C00126000
125.00 C	35.42	+7.86%	3	38	10-01	SOXL261106C00125000
120.00 C	37.60	+11.71%	5	11	09-30	SOXL261106C00120000
115.00 C	41.65	+2.33%	5	4	10-01	SOXL261106C00115000
110.00 C	46.70	0%	1	1	09-29	SOXL261106C00110000
105.00 C	48.82	+15.28%	3	5	09-29	SOXL261106C00105000
100.00 C	53.43	+14.02%	5	7	10-01	SOXL261106C00100000
95.00 C	0	0%	0			SOXL261106C00095000
90.00 C	64.17	0%	1	1	09-25	SOXL261106C00090000
85.00 C	0	0%	0			SOXL261106C00085000
80.00 C	71.05	0%	1	1	10-01	SOXL261106C00080000
75.00 C	78.00	+2.08%	1	3	10-01	SOXL261106C00075000
70.00 C	85.00	+26.02%	2	2	10-01	SOXL261106C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			SOXL261106P00210000
205.00 P	0	0%	0			SOXL261106P00205000
200.00 P	57.05	0%	2	2	09-29	SOXL261106P00200000
195.00 P	0	0%	0			SOXL261106P00195000
190.00 P	49.52	0%	1	1	09-29	SOXL261106P00190000
185.00 P	48.48	0%	1	1	09-25	SOXL261106P00185000
180.00 P	45.71	0%	1	1	09-28	SOXL261106P00180000
175.00 P	36.10	0%	10	10	10-01	SOXL261106P00175000
170.00 P	34.95	0%	1	1	09-25	SOXL261106P00170000
165.00 P	29.27	-6.49%	20	33	10-01	SOXL261106P00165000
160.00 P	25.75	-9.49%	22	20	10-01	SOXL261106P00160000
159.00 P	31.00	0%	12	1	09-24	SOXL261106P00159000
158.00 P	31.30	0%	1	1	09-28	SOXL261106P00158000
157.00 P	23.48	-12.39%	10	33	10-01	SOXL261106P00157000
156.00 P	26.35	0%	1	1	09-25	SOXL261106P00156000
155.00 P	22.92	-9.59%	5	4	10-01	SOXL261106P00155000
154.00 P	21.85	-15.31%	1	22	10-01	SOXL261106P00154000
153.00 P	21.70	-14.40%	2	3	10-01	SOXL261106P00153000
152.00 P	21.45	-13.86%	1	5	10-01	SOXL261106P00152000
151.00 P	20.85	-12.62%	1	2	10-01	SOXL261106P00151000
150.00 P	20.41	-10.48%	40	56	10-01	SOXL261106P00150000
149.00 P	25.20	+12.90%	20	4	09-28	SOXL261106P00149000
148.50 P	22.78	-7.25%	1	3	09-29	SOXL261106P00148500
148.00 P	21.50	-18.87%	1	20	09-29	SOXL261106P00148000
147.50 P	22.20	+1.56%	10	5	09-30	SOXL261106P00147500
147.00 P	18.75	-12.79%	4	22	10-01	SOXL261106P00147000
146.50 P	18.15	-15.11%	1	2	10-01	SOXL261106P00146500
146.00 P	19.50	-9.30%	4	32	10-01	SOXL261106P00146000
145.50 P	20.60	-22.26%	28	17	09-29	SOXL261106P00145500
145.00 P	17.98	-13.06%	50	139	10-01	SOXL261106P00145000
144.50 P	20.00	-10.51%	32	14	09-29	SOXL261106P00144500
144.00 P	19.80	-22.35%	34	18	09-29	SOXL261106P00144000
143.50 P	19.55	-21.80%	32	6	09-29	SOXL261106P00143500
143.00 P	18.20	-5.70%	27	34	10-01	SOXL261106P00143000
142.50 P	16.35	-14.17%	212	119	10-01	SOXL261106P00142500
142.00 P	16.37	-18.15%	9	22	10-01	SOXL261106P00142000
141.50 P	15.87	-19.60%	19	19	10-01	SOXL261106P00141500
141.00 P	16.57	-2.53%	15	10	10-01	SOXL261106P00141000
140.00 P	16.00	-9.35%	24	66	10-01	SOXL261106P00140000
139.00 P	14.30	-34.10%	21	18	10-01	SOXL261106P00139000
138.00 P	14.55	-15.21%	14	29	10-01	SOXL261106P00138000
137.00 P	14.12	-13.11%	4	12	10-01	SOXL261106P00137000
136.00 P	15.93	-8.50%	2	3	10-01	SOXL261106P00136000
135.00 P	13.20	-16.03%	14	37	10-01	SOXL261106P00135000
134.00 P	15.15	-0.66%	12	73	09-30	SOXL261106P00134000
133.00 P	15.25	+5.03%	17	44	09-30	SOXL261106P00133000
132.00 P	11.90	-18.77%	1	9	10-01	SOXL261106P00132000
131.00 P	12.00	-16.38%	7	35	10-01	SOXL261106P00131000
130.00 P	11.55	-15.07%	116	57	10-01	SOXL261106P00130000
129.00 P	12.09	-10.44%	5	39	10-01	SOXL261106P00129000
128.00 P	11.69	-4.96%	4	34	10-01	SOXL261106P00128000
127.00 P	10.50	-14.15%	1	10	10-01	SOXL261106P00127000
126.00 P	9.40	-20.07%	6	15	10-01	SOXL261106P00126000
125.00 P	9.80	-16.24%	32	77	10-01	SOXL261106P00125000
120.00 P	8.30	-12.72%	147	246	10-01	SOXL261106P00120000
115.00 P	7.10	-13.31%	43	148	10-01	SOXL261106P00115000
110.00 P	5.35	-21.32%	105	229	10-01	SOXL261106P00110000
105.00 P	4.45	-20.54%	108	635	10-01	SOXL261106P00105000
100.00 P	3.75	-17.58%	503	1,194	10-01	SOXL261106P00100000
95.00 P	2.94	-18.56%	426	741	10-01	SOXL261106P00095000
90.00 P	2.31	-18.66%	91	640	10-01	SOXL261106P00090000
85.00 P	1.87	-16.52%	104	493	10-01	SOXL261106P00085000
80.00 P	1.30	-19.75%	163	1,855	10-01	SOXL261106P00080000
75.00 P	1.08	-18.18%	439	1,399	10-01	SOXL261106P00075000
70.00 P	0.83	-17.00%	639	3,425	10-01	SOXL261106P00070000