Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,764	1,884	44	54,268

SOXL Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 23, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SOXL Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	3.15	+31.80%	41	87	10-01	SOXL261023C00210000
205.00 C	2.54	-6.62%	7	24	10-01	SOXL261023C00205000
200.00 C	4.00	+14.29%	24	144	10-01	SOXL261023C00200000
195.00 C	4.65	+13.97%	7	40	10-01	SOXL261023C00195000
190.00 C	5.45	+16.45%	80	140	10-01	SOXL261023C00190000
185.00 C	6.40	+31.96%	8	111	10-01	SOXL261023C00185000
180.00 C	7.45	+29.12%	112	248	10-01	SOXL261023C00180000
175.00 C	9.00	+20.32%	52	315	10-01	SOXL261023C00175000
170.00 C	10.65	+26.79%	35	194	10-01	SOXL261023C00170000
165.00 C	12.09	+20.30%	41	581	10-01	SOXL261023C00165000
160.00 C	14.60	+32.73%	115	634	10-01	SOXL261023C00160000
159.00 C	14.60	+24.26%	6	10	10-01	SOXL261023C00159000
158.00 C	13.71	+22.52%	2	16	10-01	SOXL261023C00158000
157.00 C	15.38	+28.17%	11	13	10-01	SOXL261023C00157000
156.00 C	16.11	+35.61%	1	52	10-01	SOXL261023C00156000
155.00 C	16.68	+19.57%	16	296	10-01	SOXL261023C00155000
154.00 C	16.63	+8.13%	12	23	10-01	SOXL261023C00154000
153.00 C	15.81	+18.25%	16	44	10-01	SOXL261023C00153000
152.00 C	17.58	+20.16%	17	19	10-01	SOXL261023C00152000
151.00 C	17.18	+16.08%	123	79	10-01	SOXL261023C00151000
150.00 C	18.60	+17.72%	148	650	10-01	SOXL261023C00150000
149.00 C	19.50	+29.48%	10	98	10-01	SOXL261023C00149000
148.00 C	14.75	-13.24%	2	38	10-01	SOXL261023C00148000
147.00 C	19.76	+21.45%	12	34	10-01	SOXL261023C00147000
146.00 C	16.68	+4.25%	2	77	10-01	SOXL261023C00146000
145.00 C	21.05	+27.19%	140	332	10-01	SOXL261023C00145000
144.00 C	22.00	+29.79%	17	20	10-01	SOXL261023C00144000
143.00 C	18.46	-2.07%	1	81	10-01	SOXL261023C00143000
142.00 C	17.59	+4.89%	1	17	09-30	SOXL261023C00142000
141.00 C	23.25	+23.74%	1	90	10-01	SOXL261023C00141000
140.00 C	24.00	+20.00%	7	457	10-01	SOXL261023C00140000
139.00 C	20.98	-12.03%	11	25	10-01	SOXL261023C00139000
138.00 C	25.15	+25.00%	1	38	10-01	SOXL261023C00138000
137.00 C	16.22	-29.42%	14	27	09-28	SOXL261023C00137000
136.00 C	21.35	+32.20%	1	31	09-30	SOXL261023C00136000
135.00 C	21.65	-2.43%	5	285	10-01	SOXL261023C00135000
134.00 C	22.60	-13.04%	2	86	09-30	SOXL261023C00134000
133.00 C	29.10	+12.14%	1	85	10-01	SOXL261023C00133000
132.00 C	29.97	+27.37%	5	91	10-01	SOXL261023C00132000
131.00 C	30.44	+36.62%	3	27	10-01	SOXL261023C00131000
130.00 C	31.50	+12.02%	6	189	10-01	SOXL261023C00130000
129.00 C	25.55	+8.68%	27	18	09-24	SOXL261023C00129000
128.00 C	32.38	+5.13%	4	39	10-01	SOXL261023C00128000
127.00 C	33.40	+35.77%	2	26	10-01	SOXL261023C00127000
126.00 C	26.35	-22.50%	5	33	09-29	SOXL261023C00126000
125.00 C	34.88	+23.08%	4	360	10-01	SOXL261023C00125000
124.00 C	30.87	+15.23%	1	13	10-01	SOXL261023C00124000
123.00 C	33.95	-7.69%	2	13	10-01	SOXL261023C00123000
122.00 C	30.06	-18.09%	1	7	10-01	SOXL261023C00122000
121.00 C	33.19	+15.32%	1	7	10-01	SOXL261023C00121000
120.00 C	38.55	+14.15%	20	353	10-01	SOXL261023C00120000
119.00 C	29.00	-13.69%	1	9	09-28	SOXL261023C00119000
118.50 C	35.70	+22.68%	16	7	09-22	SOXL261023C00118500
118.00 C	40.40	+6.74%	100	154	10-01	SOXL261023C00118000
117.50 C	34.39	+13.87%	4	6	09-22	SOXL261023C00117500
117.00 C	35.57	-13.37%	1	13	09-29	SOXL261023C00117000
116.50 C	33.05	+8.82%	4	3	09-22	SOXL261023C00116500
116.00 C	30.35	-16.74%	1	18	09-23	SOXL261023C00116000
115.50 C	33.87	+10.83%	2	14	09-22	SOXL261023C00115500
115.00 C	35.02	-2.48%	3	71	10-01	SOXL261023C00115000
114.50 C	31.07	+84.39%	1	5	09-21	SOXL261023C00114500
114.00 C	17.33	+11.45%	2	21	09-18	SOXL261023C00114000
113.50 C	17.62	+13.31%	1	5	09-18	SOXL261023C00113500
113.00 C	39.70	+15.78%	1	6	10-01	SOXL261023C00113000
112.00 C	40.50	+4.52%	1	309	10-01	SOXL261023C00112000
111.00 C	44.56	+23.78%	3	36	09-25	SOXL261023C00111000
110.00 C	45.70	+25.65%	1	73	09-25	SOXL261023C00110000
109.00 C	42.55	+2.65%	5	6	10-01	SOXL261023C00109000
108.50 C	20.28	+13.93%	22	9	09-18	SOXL261023C00108500
108.00 C	44.80	+33.45%	1	33	10-01	SOXL261023C00108000
107.50 C	12.02	-5.35%	30	11	09-15	SOXL261023C00107500
107.00 C	12.22	-5.64%	30	10	09-15	SOXL261023C00107000
106.50 C	13.43	-0.52%	1	1	09-15	SOXL261023C00106500
106.00 C	50.05	+23.58%	1	22	09-25	SOXL261023C00106000
105.50 C	18.50	+19.35%	1	2	09-17	SOXL261023C00105500
105.00 C	51.45	+44.97%	6	84	10-01	SOXL261023C00105000
104.50 C	16.05	+14.40%	1	1	09-16	SOXL261023C00104500
104.00 C	45.01	+121.18%	2	26	09-22	SOXL261023C00104000
103.50 C	45.26	+122.96%	1	4	09-30	SOXL261023C00103500
103.00 C	45.30	-5.76%	1	46	09-30	SOXL261023C00103000
102.00 C	24.14	+10.33%	2	77	09-18	SOXL261023C00102000
101.00 C	54.75	+39.88%	1	22	10-01	SOXL261023C00101000
100.00 C	51.35	+1.28%	1	275	10-01	SOXL261023C00100000
99.50 C	52.50	+20.69%	1	9	09-22	SOXL261023C00099500
99.00 C	20.03	0%	2	1	09-03	SOXL261023C00099000
98.50 C	55.85	+6.83%	1	1	09-25	SOXL261023C00098500
98.00 C	26.94	+63.17%	2	3	09-18	SOXL261023C00098000
97.50 C	16.35	-9.67%	7	3	09-15	SOXL261023C00097500
97.00 C	16.60	-8.39%	4	2	09-15	SOXL261023C00097000
96.50 C	18.42	-31.50%	2	1	09-14	SOXL261023C00096500
96.00 C	17.75	0%	2	1	09-03	SOXL261023C00096000
95.00 C	50.05	+9.04%	12	22	09-30	SOXL261023C00095000
90.00 C	56.60	+13.06%	1	6	09-30	SOXL261023C00090000
85.00 C	33.35	-11.91%	3	4	09-17	SOXL261023C00085000
80.00 C	69.32	+6.16%	11	31	10-01	SOXL261023C00080000
75.00 C	74.54	+52.12%	3	7	09-30	SOXL261023C00075000
70.00 C	83.30	+16.26%	110	402	09-25	SOXL261023C00070000
65.00 C	54.03	+31.46%	31	31	09-18	SOXL261023C00065000
60.00 C	45.51	-21.97%	28	28	09-14	SOXL261023C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			SOXL261023P00210000
205.00 P	61.10	0%	1	1	09-30	SOXL261023P00205000
200.00 P	53.20	-2.62%	2	1	09-25	SOXL261023P00200000
195.00 P	0	0%	0			SOXL261023P00195000
190.00 P	0	0%	0			SOXL261023P00190000
185.00 P	36.93	-8.86%	2	4	10-01	SOXL261023P00185000
180.00 P	42.20	0%	1	1	09-28	SOXL261023P00180000
175.00 P	29.43	-12.67%	1	6	10-01	SOXL261023P00175000
170.00 P	24.56	-17.86%	2	5	10-01	SOXL261023P00170000
165.00 P	23.23	-22.57%	12	26	10-01	SOXL261023P00165000
160.00 P	27.77	+19.96%	3	50	09-28	SOXL261023P00160000
159.00 P	18.86	-22.39%	21	20	10-01	SOXL261023P00159000
158.00 P	18.50	0%	1	1	10-01	SOXL261023P00158000
157.00 P	19.96	0%	20	5	10-01	SOXL261023P00157000
156.00 P	16.47	0%	20	10	10-01	SOXL261023P00156000
155.00 P	17.07	-8.96%	1	24	10-01	SOXL261023P00155000
154.00 P	23.13	+8.59%	1	5	09-23	SOXL261023P00154000
153.00 P	16.15	-32.71%	42	22	10-01	SOXL261023P00153000
152.00 P	17.55	-3.31%	40	18	10-01	SOXL261023P00152000
151.00 P	15.00	-18.92%	1	19	10-01	SOXL261023P00151000
150.00 P	14.20	-14.41%	13	253	10-01	SOXL261023P00150000
149.00 P	15.90	-4.79%	10	61	10-01	SOXL261023P00149000
148.00 P	15.03	-11.59%	10	23	10-01	SOXL261023P00148000
147.00 P	12.65	-21.53%	8	26	10-01	SOXL261023P00147000
146.00 P	15.82	-0.19%	1	13	10-01	SOXL261023P00146000
145.00 P	12.23	-20.58%	44	138	10-01	SOXL261023P00145000
144.00 P	11.00	-21.43%	10	49	10-01	SOXL261023P00144000
143.00 P	10.93	-21.93%	214	98	10-01	SOXL261023P00143000
142.00 P	10.62	-21.45%	20	55	10-01	SOXL261023P00142000
141.00 P	15.82	+22.64%	13	10	09-28	SOXL261023P00141000
140.00 P	10.22	-17.25%	29	299	10-01	SOXL261023P00140000
139.00 P	9.44	-21.00%	10	21	10-01	SOXL261023P00139000
138.00 P	9.00	-25.68%	6	91	10-01	SOXL261023P00138000
137.00 P	9.55	-11.57%	1	79	10-01	SOXL261023P00137000
136.00 P	10.39	-18.51%	2	59	09-30	SOXL261023P00136000
135.00 P	8.34	-20.57%	33	352	10-01	SOXL261023P00135000
134.00 P	7.77	-23.97%	4	267	10-01	SOXL261023P00134000
133.00 P	7.27	-21.66%	108	231	10-01	SOXL261023P00133000
132.00 P	7.21	-19.89%	106	206	10-01	SOXL261023P00132000
131.00 P	8.75	-5.10%	1	76	09-29	SOXL261023P00131000
130.00 P	6.75	-23.30%	54	737	10-01	SOXL261023P00130000
129.00 P	6.26	-19.74%	30	64	10-01	SOXL261023P00129000
128.00 P	6.30	-13.93%	1	160	10-01	SOXL261023P00128000
127.00 P	5.43	-31.70%	5	17	10-01	SOXL261023P00127000
126.00 P	5.52	-23.55%	7	45	10-01	SOXL261023P00126000
125.00 P	5.22	-24.89%	79	334	10-01	SOXL261023P00125000
124.00 P	5.02	-23.94%	50	161	10-01	SOXL261023P00124000
123.00 P	4.85	-26.40%	7	121	10-01	SOXL261023P00123000
122.00 P	4.62	-24.88%	2	240	10-01	SOXL261023P00122000
121.00 P	4.00	-33.33%	17	186	10-01	SOXL261023P00121000
120.00 P	4.00	-30.43%	257	689	10-01	SOXL261023P00120000
119.00 P	4.03	-24.95%	40	159	10-01	SOXL261023P00119000
118.50 P	3.97	-19.64%	34	137	10-01	SOXL261023P00118500
118.00 P	3.72	-21.52%	121	335	10-01	SOXL261023P00118000
117.50 P	3.71	-20.04%	159	182	10-01	SOXL261023P00117500
117.00 P	3.70	-16.85%	164	142	10-01	SOXL261023P00117000
116.50 P	3.60	-16.86%	178	136	10-01	SOXL261023P00116500
116.00 P	3.36	-19.42%	215	119	10-01	SOXL261023P00116000
115.50 P	3.33	-23.27%	200	207	10-01	SOXL261023P00115500
115.00 P	3.49	-15.90%	280	843	10-01	SOXL261023P00115000
114.50 P	3.31	-14.03%	132	176	10-01	SOXL261023P00114500
114.00 P	3.20	-24.88%	210	338	10-01	SOXL261023P00114000
113.50 P	2.98	-29.88%	197	90	10-01	SOXL261023P00113500
113.00 P	2.95	-25.88%	106	206	10-01	SOXL261023P00113000
112.00 P	2.84	-17.68%	1,262	2,094	10-01	SOXL261023P00112000
111.00 P	2.60	-24.42%	106	277	10-01	SOXL261023P00111000
110.00 P	2.67	-25.83%	369	1,043	10-01	SOXL261023P00110000
109.00 P	2.35	-22.44%	71	213	10-01	SOXL261023P00109000
108.50 P	2.22	-26.00%	90	204	10-01	SOXL261023P00108500
108.00 P	2.32	-21.89%	144	490	10-01	SOXL261023P00108000
107.50 P	2.31	-28.26%	113	74	10-01	SOXL261023P00107500
107.00 P	2.17	-32.40%	102	468	10-01	SOXL261023P00107000
106.50 P	2.04	-37.04%	63	319	10-01	SOXL261023P00106500
106.00 P	2.09	-35.29%	166	274	10-01	SOXL261023P00106000
105.50 P	2.08	-15.10%	155	405	10-01	SOXL261023P00105500
105.00 P	2.00	-27.80%	311	692	10-01	SOXL261023P00105000
104.50 P	2.02	-21.71%	116	265	10-01	SOXL261023P00104500
104.00 P	1.90	-26.07%	88	636	10-01	SOXL261023P00104000
103.50 P	1.79	-19.73%	112	329	10-01	SOXL261023P00103500
103.00 P	1.58	-24.76%	79	650	10-01	SOXL261023P00103000
102.00 P	1.64	-18.00%	25	96	10-01	SOXL261023P00102000
101.00 P	1.52	-23.23%	31	356	10-01	SOXL261023P00101000
100.00 P	1.52	-24.38%	768	2,152	10-01	SOXL261023P00100000
99.50 P	1.57	-8.19%	82	728	10-01	SOXL261023P00099500
99.00 P	1.45	-19.44%	83	626	10-01	SOXL261023P00099000
98.50 P	1.40	-17.65%	168	789	10-01	SOXL261023P00098500
98.00 P	1.47	-13.02%	217	779	10-01	SOXL261023P00098000
97.50 P	1.42	-13.41%	61	647	10-01	SOXL261023P00097500
97.00 P	1.43	-11.73%	83	548	10-01	SOXL261023P00097000
96.50 P	1.24	-22.98%	149	724	10-01	SOXL261023P00096500
96.00 P	1.26	-15.44%	165	582	10-01	SOXL261023P00096000
95.00 P	1.15	-13.53%	251	898	10-01	SOXL261023P00095000
90.00 P	0.88	-20.00%	262	2,362	10-01	SOXL261023P00090000
85.00 P	0.77	-6.10%	129	1,494	10-01	SOXL261023P00085000
80.00 P	0.50	-16.67%	126	3,924	10-01	SOXL261023P00080000
75.00 P	0.40	-20.00%	469	2,563	10-01	SOXL261023P00075000
70.00 P	0.33	-8.33%	52	6,917	10-01	SOXL261023P00070000
65.00 P	0.27	-3.57%	111	6,788	10-01	SOXL261023P00065000
60.00 P	0.20	-13.04%	91	4,457	10-01	SOXL261023P00060000