Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,310	9,850	406	53,800

SOXL Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 9, 2026 Exp. - Max Pain @ $131.00

Puts

Calls

SOXL Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.27	-32.50%	620	768	10-01	SOXL261009C00210000
205.00 C	0.34	-19.05%	150	345	10-01	SOXL261009C00205000
200.00 C	0.45	-25.00%	396	829	10-01	SOXL261009C00200000
195.00 C	0.75	+4.17%	39	1,160	10-01	SOXL261009C00195000
192.00 C	1.70	0%	1	1	09-29	SOXL261009C00192000
191.00 C	0.78	-58.06%	1	2	09-30	SOXL261009C00191000
190.00 C	1.00	+5.26%	134	229	10-01	SOXL261009C00190000
189.00 C	1.51	0%	2	2	09-29	SOXL261009C00189000
188.00 C	0.97	-17.80%	2	2	10-01	SOXL261009C00188000
187.50 C	1.00	-17.36%	28	37	10-01	SOXL261009C00187500
187.00 C	1.11	-15.91%	28	87	10-01	SOXL261009C00187000
186.00 C	2.24	0%	97	93	09-29	SOXL261009C00186000
185.00 C	1.30	-4.41%	128	539	10-01	SOXL261009C00185000
184.00 C	1.31	-5.76%	27	17	10-01	SOXL261009C00184000
183.00 C	1.18	-52.80%	26	15	10-01	SOXL261009C00183000
182.50 C	1.31	-46.75%	24	16	10-01	SOXL261009C00182500
182.00 C	1.70	-31.17%	72	62	10-01	SOXL261009C00182000
181.00 C	1.50	0.00%	12	30	10-01	SOXL261009C00181000
180.00 C	1.71	+5.56%	371	909	10-01	SOXL261009C00180000
179.00 C	1.74	+0.58%	10	41	10-01	SOXL261009C00179000
178.00 C	2.03	+3.05%	135	87	10-01	SOXL261009C00178000
177.50 C	2.04	+5.70%	69	51	10-01	SOXL261009C00177500
177.00 C	1.96	-3.92%	47	57	10-01	SOXL261009C00177000
176.00 C	2.61	+1.16%	41	44	10-01	SOXL261009C00176000
175.00 C	2.30	-8.00%	272	1,380	10-01	SOXL261009C00175000
174.00 C	2.69	+13.98%	62	18	10-01	SOXL261009C00174000
173.00 C	2.85	+10.47%	120	25	10-01	SOXL261009C00173000
172.50 C	3.05	+14.23%	49	30	10-01	SOXL261009C00172500
172.00 C	3.10	+19.23%	96	41	10-01	SOXL261009C00172000
171.00 C	3.80	+22.58%	24	40	10-01	SOXL261009C00171000
170.00 C	3.25	+6.21%	397	968	10-01	SOXL261009C00170000
169.00 C	4.10	+30.16%	194	89	10-01	SOXL261009C00169000
168.00 C	3.89	+16.82%	261	112	10-01	SOXL261009C00168000
167.00 C	4.40	+17.65%	311	199	10-01	SOXL261009C00167000
166.00 C	4.75	+25.00%	172	94	10-01	SOXL261009C00166000
165.00 C	4.66	+13.66%	1,549	1,378	10-01	SOXL261009C00165000
164.00 C	4.86	+10.45%	46	53	10-01	SOXL261009C00164000
163.00 C	5.40	+23.01%	15	46	10-01	SOXL261009C00163000
162.00 C	5.61	+13.33%	29	162	10-01	SOXL261009C00162000
161.00 C	4.47	-12.01%	39	155	10-01	SOXL261009C00161000
160.00 C	6.30	+22.57%	701	1,080	10-01	SOXL261009C00160000
159.00 C	6.51	+12.24%	17	67	10-01	SOXL261009C00159000
158.00 C	6.93	+31.00%	54	67	10-01	SOXL261009C00158000
157.00 C	7.52	+26.39%	14	159	10-01	SOXL261009C00157000
156.00 C	8.30	+39.97%	17	58	10-01	SOXL261009C00156000
155.00 C	8.64	+40.49%	487	904	10-01	SOXL261009C00155000
154.00 C	9.59	+42.71%	57	53	10-01	SOXL261009C00154000
153.00 C	9.76	+37.46%	91	566	10-01	SOXL261009C00153000
152.00 C	10.15	+18.71%	38	178	10-01	SOXL261009C00152000
151.00 C	11.45	+27.65%	37	204	10-01	SOXL261009C00151000
150.00 C	11.30	+27.97%	1,048	1,132	10-01	SOXL261009C00150000
149.00 C	11.42	+22.80%	21	56	10-01	SOXL261009C00149000
148.00 C	12.89	+31.00%	74	112	10-01	SOXL261009C00148000
147.00 C	13.34	+28.64%	116	125	10-01	SOXL261009C00147000
146.00 C	13.35	+28.00%	62	73	10-01	SOXL261009C00146000
145.00 C	14.20	+22.94%	113	418	10-01	SOXL261009C00145000
144.00 C	14.63	+19.23%	15	84	10-01	SOXL261009C00144000
143.00 C	14.98	+31.98%	16	98	10-01	SOXL261009C00143000
142.00 C	17.00	+24.36%	6	163	10-01	SOXL261009C00142000
141.00 C	17.82	+43.83%	26	110	10-01	SOXL261009C00141000
140.00 C	17.20	+14.67%	177	746	10-01	SOXL261009C00140000
139.00 C	17.85	+19.00%	10	43	10-01	SOXL261009C00139000
138.00 C	20.00	+33.69%	1	36	10-01	SOXL261009C00138000
137.00 C	21.00	+40.75%	15	120	10-01	SOXL261009C00137000
136.00 C	21.14	+20.94%	13	20	10-01	SOXL261009C00136000
135.00 C	21.30	+19.66%	134	299	10-01	SOXL261009C00135000
134.00 C	22.83	+34.45%	2	99	10-01	SOXL261009C00134000
133.00 C	18.50	+4.52%	1	68	10-01	SOXL261009C00133000
132.00 C	24.99	+33.28%	12	56	10-01	SOXL261009C00132000
131.00 C	25.53	+31.94%	2	30	10-01	SOXL261009C00131000
130.00 C	25.33	+19.20%	67	322	10-01	SOXL261009C00130000
129.00 C	21.75	-5.31%	1	36	09-30	SOXL261009C00129000
128.00 C	23.74	+4.12%	2	78	10-01	SOXL261009C00128000
127.00 C	29.32	+34.19%	3	135	10-01	SOXL261009C00127000
126.00 C	26.32	+10.82%	66	96	09-30	SOXL261009C00126000
125.00 C	31.30	+27.34%	10	160	10-01	SOXL261009C00125000
124.00 C	31.82	+29.03%	16	44	10-01	SOXL261009C00124000
123.00 C	27.45	+0.51%	1	28	10-01	SOXL261009C00123000
122.00 C	29.38	+8.86%	4	37	10-01	SOXL261009C00122000
121.00 C	34.68	+25.52%	5	72	10-01	SOXL261009C00121000
120.00 C	29.09	+1.36%	20	195	10-01	SOXL261009C00120000
119.00 C	27.40	-5.52%	1	36	10-01	SOXL261009C00119000
118.50 C	34.37	+10.87%	2	5	10-01	SOXL261009C00118500
118.00 C	29.97	-19.26%	2	58	09-30	SOXL261009C00118000
117.50 C	28.60	+138.33%	3	154	09-21	SOXL261009C00117500
117.00 C	38.04	+14.75%	2	116	10-01	SOXL261009C00117000
116.50 C	33.18	+2.76%	1	70	10-01	SOXL261009C00116500
116.00 C	33.37	+17.46%	1	19	09-29	SOXL261009C00116000
115.50 C	39.20	+449.79%	3	24	10-01	SOXL261009C00115500
115.00 C	39.75	+22.01%	10	190	10-01	SOXL261009C00115000
114.50 C	27.45	+134.02%	18	37	09-24	SOXL261009C00114500
114.00 C	30.09	+10.63%	2	54	09-28	SOXL261009C00114000
113.50 C	9.00	+8.83%	2	8	09-16	SOXL261009C00113500
113.00 C	31.02	+10.79%	8	108	09-28	SOXL261009C00113000
112.00 C	31.75	-21.66%	1	54	09-28	SOXL261009C00112000
111.00 C	43.61	+26.88%	8	49	10-01	SOXL261009C00111000
110.00 C	44.90	+18.00%	9	992	10-01	SOXL261009C00110000
109.00 C	43.12	+19.45%	1	101	09-29	SOXL261009C00109000
108.00 C	39.46	+0.66%	1	15	10-01	SOXL261009C00108000
107.00 C	43.30	+23.71%	2	123	09-29	SOXL261009C00107000
106.00 C	36.69	-4.97%	1	118	09-28	SOXL261009C00106000
105.00 C	50.07	+9.56%	2	184	10-01	SOXL261009C00105000
104.00 C	45.48	+39.94%	5	31	10-01	SOXL261009C00104000
103.00 C	53.30	+14.97%	1	29	10-01	SOXL261009C00103000
102.00 C	44.87	+6.68%	1	110	09-30	SOXL261009C00102000
101.00 C	53.15	+14.82%	1	5	10-01	SOXL261009C00101000
100.00 C	54.41	+31.11%	9	134	10-01	SOXL261009C00100000
99.00 C	47.78	+195.49%	57	60	09-30	SOXL261009C00099000
98.50 C	16.45	0%	2	1	09-03	SOXL261009C00098500
98.00 C	21.15	+21.76%	2	2	09-17	SOXL261009C00098000
97.50 C	21.50	+21.81%	2	2	09-17	SOXL261009C00097500
97.00 C	52.05	+78.80%	2	3	09-22	SOXL261009C00097000
96.50 C	14.77	0%	13	13	09-16	SOXL261009C00096500
96.00 C	53.50	+16.18%	1	3	09-30	SOXL261009C00096000
95.00 C	53.43	+1.77%	1	117	10-01	SOXL261009C00095000
94.00 C	0	0%	0			SOXL261009C00094000
93.00 C	0	0%	0			SOXL261009C00093000
90.00 C	65.45	+12.92%	1	166	10-01	SOXL261009C00090000
85.00 C	64.42	+4.02%	4	107	10-01	SOXL261009C00085000
80.00 C	69.40	+1.83%	14	51	10-01	SOXL261009C00080000
75.00 C	64.30	+33.96%	1	7	09-24	SOXL261009C00075000
70.00 C	81.00	+2.54%	1	16	10-01	SOXL261009C00070000
65.00 C	74.94	+40.18%	22	31	09-21	SOXL261009C00065000
60.00 C	81.56	+3.52%	5	117	09-28	SOXL261009C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	65.25	0%	17	15	09-24	SOXL261009P00210000
205.00 P	58.37	0%	5	5	09-30	SOXL261009P00205000
200.00 P	45.77	-16.33%	4	21	10-01	SOXL261009P00200000
195.00 P	48.25	0%	1	1	09-29	SOXL261009P00195000
192.00 P	0	0%	0			SOXL261009P00192000
191.00 P	0	0%	0			SOXL261009P00191000
190.00 P	41.36	0%	1	1	09-29	SOXL261009P00190000
189.00 P	0	0%	0			SOXL261009P00189000
188.00 P	0	0%	0			SOXL261009P00188000
187.50 P	0	0%	0			SOXL261009P00187500
187.00 P	0	0%	0			SOXL261009P00187000
186.00 P	0	0%	0			SOXL261009P00186000
185.00 P	31.99	-18.66%	2	83	10-01	SOXL261009P00185000
184.00 P	0	0%	0			SOXL261009P00184000
183.00 P	34.75	0%	1	1	10-01	SOXL261009P00183000
182.50 P	0	0%	0			SOXL261009P00182500
182.00 P	29.55	0%	1	1	10-01	SOXL261009P00182000
181.00 P	27.50	0%	6	3	10-01	SOXL261009P00181000
180.00 P	35.43	-10.98%	2	83	09-30	SOXL261009P00180000
179.00 P	0	0%	0			SOXL261009P00179000
178.00 P	0	0%	0			SOXL261009P00178000
177.50 P	0	0%	0			SOXL261009P00177500
177.00 P	0	0%	0			SOXL261009P00177000
176.00 P	0	0%	0			SOXL261009P00176000
175.00 P	23.13	-19.77%	2	14	10-01	SOXL261009P00175000
174.00 P	0	0%	0			SOXL261009P00174000
173.00 P	0	0%	0			SOXL261009P00173000
172.50 P	0	0%	0			SOXL261009P00172500
172.00 P	0	0%	0			SOXL261009P00172000
171.00 P	0	0%	0			SOXL261009P00171000
170.00 P	27.05	+1.31%	1	7	10-01	SOXL261009P00170000
169.00 P	17.33	0%	1	1	10-01	SOXL261009P00169000
168.00 P	16.54	-36.36%	2	18	10-01	SOXL261009P00168000
167.00 P	21.00	-6.87%	1	51	10-01	SOXL261009P00167000
166.00 P	16.51	-25.12%	1	77	10-01	SOXL261009P00166000
165.00 P	15.83	-25.89%	17	13	10-01	SOXL261009P00165000
164.00 P	44.27	-27.34%	1	11	09-09	SOXL261009P00164000
163.00 P	0	0%	0			SOXL261009P00163000
162.00 P	20.25	-12.90%	1	4	09-30	SOXL261009P00162000
161.00 P	26.05	-55.33%	17	101	09-24	SOXL261009P00161000
160.00 P	12.50	-33.33%	49	57	10-01	SOXL261009P00160000
159.00 P	10.88	-37.29%	14	76	10-01	SOXL261009P00159000
158.00 P	11.02	-50.80%	1	32	10-01	SOXL261009P00158000
157.00 P	10.00	-33.69%	2	11	10-01	SOXL261009P00157000
156.00 P	9.45	-33.82%	1	2	10-01	SOXL261009P00156000
155.00 P	9.77	-30.21%	130	97	10-01	SOXL261009P00155000
154.00 P	9.52	-54.01%	16	12	10-01	SOXL261009P00154000
153.00 P	8.46	-33.12%	8	23	10-01	SOXL261009P00153000
152.00 P	8.00	-38.46%	25	27	10-01	SOXL261009P00152000
151.00 P	11.70	-6.02%	11	26	09-30	SOXL261009P00151000
150.00 P	6.84	-43.00%	287	282	10-01	SOXL261009P00150000
149.00 P	6.30	-46.61%	12	21	10-01	SOXL261009P00149000
148.00 P	6.31	-37.21%	13	46	10-01	SOXL261009P00148000
147.00 P	5.80	-37.09%	86	135	10-01	SOXL261009P00147000
146.00 P	5.41	-39.89%	50	45	10-01	SOXL261009P00146000
145.00 P	5.00	-43.82%	510	454	10-01	SOXL261009P00145000
144.00 P	5.65	-31.85%	39	131	10-01	SOXL261009P00144000
143.00 P	4.22	-45.19%	58	64	10-01	SOXL261009P00143000
142.00 P	4.37	-40.54%	36	149	10-01	SOXL261009P00142000
141.00 P	3.61	-47.68%	23	37	10-01	SOXL261009P00141000
140.00 P	3.74	-40.63%	596	890	10-01	SOXL261009P00140000
139.00 P	3.25	-46.28%	49	51	10-01	SOXL261009P00139000
138.00 P	2.85	-50.00%	46	159	10-01	SOXL261009P00138000
137.00 P	3.06	-42.80%	141	96	10-01	SOXL261009P00137000
136.00 P	2.55	-49.50%	36	56	10-01	SOXL261009P00136000
135.00 P	2.61	-42.64%	570	688	10-01	SOXL261009P00135000
134.00 P	2.55	-37.80%	24	125	10-01	SOXL261009P00134000
133.00 P	2.30	-41.77%	122	242	10-01	SOXL261009P00133000
132.00 P	2.08	-38.82%	113	185	10-01	SOXL261009P00132000
131.00 P	1.75	-48.53%	21	146	10-01	SOXL261009P00131000
130.00 P	1.76	-45.68%	790	1,039	10-01	SOXL261009P00130000
129.00 P	1.47	-44.32%	62	233	10-01	SOXL261009P00129000
128.00 P	1.49	-47.16%	247	461	10-01	SOXL261009P00128000
127.00 P	1.24	-44.89%	37	269	10-01	SOXL261009P00127000
126.00 P	1.19	-48.71%	85	101	10-01	SOXL261009P00126000
125.00 P	1.15	-50.00%	1,444	1,398	10-01	SOXL261009P00125000
124.00 P	1.05	-48.78%	373	322	10-01	SOXL261009P00124000
123.00 P	0.83	-53.89%	43	163	10-01	SOXL261009P00123000
122.00 P	0.85	-54.05%	339	462	10-01	SOXL261009P00122000
121.00 P	0.83	-48.77%	81	265	10-01	SOXL261009P00121000
120.00 P	0.75	-53.13%	1,128	1,922	10-01	SOXL261009P00120000
119.00 P	0.69	-40.52%	84	175	10-01	SOXL261009P00119000
118.50 P	0.65	-50.76%	17	270	10-01	SOXL261009P00118500
118.00 P	0.58	-55.73%	101	440	10-01	SOXL261009P00118000
117.50 P	0.59	-45.37%	46	484	10-01	SOXL261009P00117500
117.00 P	0.50	-53.27%	149	346	10-01	SOXL261009P00117000
116.50 P	0.55	-52.17%	25	209	10-01	SOXL261009P00116500
116.00 P	0.60	-43.40%	53	345	10-01	SOXL261009P00116000
115.50 P	0.52	-42.86%	120	506	10-01	SOXL261009P00115500
115.00 P	0.51	-45.74%	1,055	1,557	10-01	SOXL261009P00115000
114.50 P	0.55	-43.88%	15	203	10-01	SOXL261009P00114500
114.00 P	0.44	-84.45%	45	308	10-01	SOXL261009P00114000
113.50 P	0.45	-84.04%	25	293	10-01	SOXL261009P00113500
113.00 P	0.39	-53.57%	75	525	10-01	SOXL261009P00113000
112.00 P	0.42	-39.13%	74	338	10-01	SOXL261009P00112000
111.00 P	0.36	-47.06%	43	246	10-01	SOXL261009P00111000
110.00 P	0.33	-50.75%	532	1,999	10-01	SOXL261009P00110000
109.00 P	0.35	-50.00%	72	567	10-01	SOXL261009P00109000
108.00 P	0.30	-49.15%	39	503	10-01	SOXL261009P00108000
107.00 P	0.37	-33.93%	14	758	10-01	SOXL261009P00107000
106.00 P	0.29	-47.27%	16	370	10-01	SOXL261009P00106000
105.00 P	0.25	-52.83%	608	1,403	10-01	SOXL261009P00105000
104.00 P	0.23	-42.50%	13	559	10-01	SOXL261009P00104000
103.00 P	0.22	-57.69%	24	414	10-01	SOXL261009P00103000
102.00 P	0.26	-38.10%	2	772	10-01	SOXL261009P00102000
101.00 P	0.31	-22.50%	3	178	10-01	SOXL261009P00101000
100.00 P	0.18	-43.75%	1,450	2,687	10-01	SOXL261009P00100000
99.00 P	0.31	-6.06%	28	190	10-01	SOXL261009P00099000
98.50 P	0.65	+54.76%	2	210	10-01	SOXL261009P00098500
98.00 P	0.20	-20.00%	45	354	10-01	SOXL261009P00098000
97.50 P	0.16	-55.56%	15	247	10-01	SOXL261009P00097500
97.00 P	0.52	+40.54%	76	291	10-01	SOXL261009P00097000
96.50 P	0.14	-62.16%	15	284	10-01	SOXL261009P00096500
96.00 P	0.27	+35.00%	24	245	10-01	SOXL261009P00096000
95.00 P	0.12	-57.14%	897	2,892	10-01	SOXL261009P00095000
94.00 P	0.34	0%	1	1	09-30	SOXL261009P00094000
93.00 P	0.26	0%	3	2	09-30	SOXL261009P00093000
90.00 P	0.09	-57.14%	373	3,233	10-01	SOXL261009P00090000
85.00 P	0.05	-70.59%	187	2,896	10-01	SOXL261009P00085000
80.00 P	0.06	-50.00%	467	5,920	10-01	SOXL261009P00080000
75.00 P	0.05	-50.00%	366	3,563	10-01	SOXL261009P00075000
70.00 P	0.04	-42.86%	171	2,683	10-01	SOXL261009P00070000
65.00 P	0.02	-66.67%	123	1,663	10-01	SOXL261009P00065000
60.00 P	0.02	-60.00%	73	1,566	10-01	SOXL261009P00060000