Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

181.40USD-16.617%(-36.15)92,078,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

219.75USD+1.011%(+2.20)2,724,325

After-hours

Jul 2, 2026 4:59:30 PM EDT

182.80USD+0.772%(+1.40)733,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	996	448	892

SOXL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SOXL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXL Feb 19, 2027 Exp. - Max Pain @ $235.00

Puts

Calls

SOXL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	81.35	+18.81%	2	68	06-30	SOXL270219C00405000
400 C	65.29	-12.95%	4	7	07-01	SOXL270219C00400000
395 C	0	0%	0			SOXL270219C00395000
390 C	65.00	-24.72%	3	10	07-01	SOXL270219C00390000
385 C	0	0%	0			SOXL270219C00385000
380 C	68.75	0%	3	1	06-26	SOXL270219C00380000
375 C	0	0%	0			SOXL270219C00375000
370 C	74.58	+4.76%	3	9	06-29	SOXL270219C00370000
365 C	65.80	0%	5	5	07-01	SOXL270219C00365000
360 C	72.00	-23.40%	1	22	07-01	SOXL270219C00360000
355 C	0	0%	0			SOXL270219C00355000
350 C	67.60	-30.31%	9	26	07-01	SOXL270219C00350000
345 C	74.15	-5.66%	1	1	07-01	SOXL270219C00345000
340 C	122.00	0%	1	1	06-22	SOXL270219C00340000
335 C	0	0%	0			SOXL270219C00335000
330 C	70.94	-11.63%	1	5	07-01	SOXL270219C00330000
325 C	101.67	+36.93%	6	24	06-30	SOXL270219C00325000
320 C	75.50	+17.97%	5	13	07-01	SOXL270219C00320000
315 C	78.50	+6.15%	2	26	07-01	SOXL270219C00315000
310 C	78.57	-27.62%	25	45	07-01	SOXL270219C00310000
305 C	84.50	-16.30%	13	41	06-24	SOXL270219C00305000
300 C	82.08	-27.30%	23	151	07-01	SOXL270219C00300000
295 C	110.20	+36.76%	3	7	06-30	SOXL270219C00295000
290 C	86.83	-8.60%	1	15	06-26	SOXL270219C00290000
285 C	85.61	-7.41%	10	17	06-26	SOXL270219C00285000
280 C	88.00	-12.00%	1	33	07-01	SOXL270219C00280000
275 C	96.65	-31.94%	4	6	06-23	SOXL270219C00275000
270 C	90.43	+2.60%	2	9	07-01	SOXL270219C00270000
265 C	117.05	+13.34%	21	12	06-30	SOXL270219C00265000
260 C	119.15	+28.76%	10	13	06-30	SOXL270219C00260000
255 C	101.03	+14.48%	27	131	06-29	SOXL270219C00255000
250 C	97.20	-19.53%	14	25	07-01	SOXL270219C00250000
245 C	105.03	-8.78%	1	29	06-29	SOXL270219C00245000
240 C	129.00	+31.75%	42	24	06-30	SOXL270219C00240000
235 C	124.80	+34.56%	1	50	06-30	SOXL270219C00235000
230 C	128.00	+32.89%	10	4	06-30	SOXL270219C00230000
225 C	95.24	-27.73%	12	35	07-01	SOXL270219C00225000
220 C	100.05	-24.81%	3	21	07-01	SOXL270219C00220000
215 C	102.00	-21.75%	2	6	07-01	SOXL270219C00215000
210 C	0	0%	0			SOXL270219C00210000
205 C	134.45	+39.78%	20	2	06-30	SOXL270219C00205000
200 C	107.50	-23.05%	8	55	07-01	SOXL270219C00200000
199 C	136.50	0%	20	10	06-30	SOXL270219C00199000
198 C	136.85	0%	20	10	06-30	SOXL270219C00198000
197 C	114.75	0%	2	1	07-01	SOXL270219C00197000
196 C	137.60	0%	20	10	06-30	SOXL270219C00196000
195 C	138.00	+7.35%	20	13	06-30	SOXL270219C00195000
190 C	105.48	0%	4	2	07-01	SOXL270219C00190000
185 C	141.80	0%	1	1	06-30	SOXL270219C00185000
180 C	114.79	-8.12%	1	5	07-01	SOXL270219C00180000
175 C	127.33	+14.50%	1	2	07-01	SOXL270219C00175000
170 C	148.00	+20.33%	1	1	06-25	SOXL270219C00170000
165 C	125.40	0%	1	1	07-01	SOXL270219C00165000
160 C	159.08	+27.26%	2	4	06-30	SOXL270219C00160000
155 C	139.40	0%	1	1	06-30	SOXL270219C00155000
150 C	119.85	-25.43%	10	15	07-01	SOXL270219C00150000
145 C	143.55	+15.07%	1	3	06-30	SOXL270219C00145000
140 C	145.80	+4.55%	1	102	06-30	SOXL270219C00140000
135 C	147.32	-0.53%	1	1	07-01	SOXL270219C00135000
130 C	136.84	-9.05%	2	5	07-01	SOXL270219C00130000
125 C	143.12	-12.15%	5	5	07-01	SOXL270219C00125000
120 C	155.30	0%	1	1	06-30	SOXL270219C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	224.25	-4.55%	3	6	06-30	SOXL270219P00405000
400 P	228.40	-1.06%	1	2	06-30	SOXL270219P00400000
395 P	217.15	-8.97%	3	3	06-30	SOXL270219P00395000
390 P	213.15	0%	2	2	06-30	SOXL270219P00390000
385 P	212.60	0%	2	2	06-30	SOXL270219P00385000
380 P	205.25	0%	5	3	06-30	SOXL270219P00380000
375 P	198.60	0%	4	3	06-30	SOXL270219P00375000
370 P	200.65	0%	1	1	06-30	SOXL270219P00370000
365 P	190.90	-10.50%	4	6	06-30	SOXL270219P00365000
360 P	187.05	0%	2	2	06-30	SOXL270219P00360000
355 P	189.10	0%	1	1	06-30	SOXL270219P00355000
350 P	178.30	-9.14%	3	242	06-30	SOXL270219P00350000
345 P	0	0%	0			SOXL270219P00345000
340 P	174.65	0%	1	1	06-30	SOXL270219P00340000
335 P	182.74	0%	2	1	07-01	SOXL270219P00335000
330 P	0	0%	0			SOXL270219P00330000
325 P	0	0%	0			SOXL270219P00325000
320 P	0	0%	0			SOXL270219P00320000
315 P	0	0%	0			SOXL270219P00315000
310 P	0	0%	0			SOXL270219P00310000
305 P	0	0%	0			SOXL270219P00305000
300 P	160.27	+2.27%	2	3	06-26	SOXL270219P00300000
295 P	155.30	+15.48%	1	15	06-24	SOXL270219P00295000
290 P	152.81	+1.84%	4	3	06-26	SOXL270219P00290000
285 P	0	0%	0			SOXL270219P00285000
280 P	0	0%	0			SOXL270219P00280000
275 P	141.49	0%	2	1	06-26	SOXL270219P00275000
270 P	137.50	+16.32%	3	11	06-26	SOXL270219P00270000
265 P	134.22	0%	2	1	06-26	SOXL270219P00265000
260 P	123.41	+10.08%	1	2	06-23	SOXL270219P00260000
255 P	0	0%	0			SOXL270219P00255000
250 P	109.72	-2.76%	1	2	06-30	SOXL270219P00250000
245 P	105.40	-11.71%	1	2	06-30	SOXL270219P00245000
240 P	109.50	0%	10	10	07-01	SOXL270219P00240000
235 P	108.00	+10.04%	5	2	07-01	SOXL270219P00235000
230 P	109.12	+3.42%	1	3	06-26	SOXL270219P00230000
225 P	103.28	+11.33%	4	27	07-01	SOXL270219P00225000
220 P	101.24	+0.29%	1	4	06-29	SOXL270219P00220000
215 P	97.15	+6.91%	4	4	06-26	SOXL270219P00215000
210 P	88.41	+7.95%	5	22	07-01	SOXL270219P00210000
205 P	89.10	0%	31	31	07-01	SOXL270219P00205000
200 P	85.90	+13.03%	1	25	07-01	SOXL270219P00200000
199 P	0	0%	0			SOXL270219P00199000
198 P	0	0%	0			SOXL270219P00198000
197 P	0	0%	0			SOXL270219P00197000
196 P	0	0%	0			SOXL270219P00196000
195 P	73.60	-1.87%	2	3	06-30	SOXL270219P00195000
190 P	79.00	+11.72%	1	2	07-01	SOXL270219P00190000
185 P	0	0%	0			SOXL270219P00185000
180 P	68.83	+5.49%	1	2	07-01	SOXL270219P00180000
175 P	66.48	-7.42%	3	7	06-29	SOXL270219P00175000
170 P	65.25	-2.25%	5	2	07-01	SOXL270219P00170000
165 P	56.15	0%	6	3	06-30	SOXL270219P00165000
160 P	57.00	+7.04%	1	9	07-01	SOXL270219P00160000
155 P	50.90	-4.86%	6	3	06-30	SOXL270219P00155000
150 P	54.00	+13.02%	47	757	07-01	SOXL270219P00150000
145 P	50.17	-6.42%	4	3	07-01	SOXL270219P00145000
140 P	42.70	-12.87%	8	43	06-30	SOXL270219P00140000
135 P	44.60	+4.97%	2	6	07-01	SOXL270219P00135000
130 P	43.00	+9.92%	5	9	07-01	SOXL270219P00130000
125 P	39.80	+8.15%	23	31	07-01	SOXL270219P00125000
120 P	37.70	+13.90%	7	17	07-01	SOXL270219P00120000