Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,026	14,654	1,629	12,941

SOXL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SOXL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXL Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

SOXL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	7.91	+15.47%	10	610	10-01	SOXL270219C00405000
400 C	7.96	+20.61%	2	131	09-29	SOXL270219C00400000
395 C	5.36	-12.13%	3	56	09-24	SOXL270219C00395000
390 C	8.10	-0.12%	2	88	09-29	SOXL270219C00390000
385 C	8.00	+135.29%	2	148	09-29	SOXL270219C00385000
380 C	3.55	+69.86%	4	27	09-18	SOXL270219C00380000
375 C	3.67	+65.32%	56	22	09-18	SOXL270219C00375000
370 C	9.10	+40.00%	1	15	09-30	SOXL270219C00370000
365 C	7.56	-0.53%	2	20	09-24	SOXL270219C00365000
360 C	10.50	+23.53%	1	18	09-25	SOXL270219C00360000
355 C	10.50	+6.60%	4	30	10-01	SOXL270219C00355000
350 C	10.15	+8.91%	2	64	09-29	SOXL270219C00350000
345 C	10.45	+25.90%	404	215	09-29	SOXL270219C00345000
340 C	11.10	+12.69%	10	36	09-29	SOXL270219C00340000
335 C	11.20	-12.50%	404	212	09-29	SOXL270219C00335000
330 C	12.62	+9.26%	16	162	10-01	SOXL270219C00330000
325 C	12.00	-11.11%	86	176	09-29	SOXL270219C00325000
320 C	12.30	-9.36%	90	240	09-29	SOXL270219C00320000
315 C	12.85	+18.87%	276	153	09-29	SOXL270219C00315000
310 C	12.20	-6.51%	404	277	10-01	SOXL270219C00310000
305 C	12.90	-5.15%	2	399	10-01	SOXL270219C00305000
300 C	15.75	+14.13%	27	452	10-01	SOXL270219C00300000
295 C	13.90	-4.47%	203	497	10-01	SOXL270219C00295000
290 C	14.35	-3.69%	4	411	10-01	SOXL270219C00290000
285 C	14.50	-1.69%	203	488	10-01	SOXL270219C00285000
280 C	14.90	-6.41%	206	360	10-01	SOXL270219C00280000
275 C	15.30	-6.13%	2	221	10-01	SOXL270219C00275000
270 C	16.00	-9.40%	2	215	10-01	SOXL270219C00270000
265 C	16.55	-4.34%	206	246	10-01	SOXL270219C00265000
260 C	18.99	+9.08%	31	234	10-01	SOXL270219C00260000
255 C	18.15	-4.22%	3	314	10-01	SOXL270219C00255000
250 C	20.95	+15.30%	37	680	10-01	SOXL270219C00250000
245 C	19.50	0.00%	1	579	10-01	SOXL270219C00245000
240 C	20.50	+3.90%	1	276	10-01	SOXL270219C00240000
235 C	23.23	+6.80%	3	609	10-01	SOXL270219C00235000
230 C	24.20	+6.84%	1	532	10-01	SOXL270219C00230000
225 C	22.00	-0.68%	7	570	10-01	SOXL270219C00225000
220 C	23.11	+0.13%	3	415	09-30	SOXL270219C00220000
215 C	24.85	+4.19%	3	261	10-01	SOXL270219C00215000
210 C	24.65	+0.53%	3	135	10-01	SOXL270219C00210000
205 C	29.43	+14.74%	35	145	10-01	SOXL270219C00205000
200 C	30.50	+14.23%	7	1,256	10-01	SOXL270219C00200000
199 C	28.40	+15.92%	64	222	09-29	SOXL270219C00199000
198 C	28.85	+16.57%	2	228	09-29	SOXL270219C00198000
197 C	29.30	+7.13%	2	297	09-29	SOXL270219C00197000
196 C	29.20	+15.87%	2	136	09-29	SOXL270219C00196000
195 C	29.00	-1.69%	2	247	10-01	SOXL270219C00195000
190 C	33.00	+12.94%	2	381	10-01	SOXL270219C00190000
185 C	31.25	+2.90%	1	380	09-30	SOXL270219C00185000
180 C	34.49	+8.73%	12	206	10-01	SOXL270219C00180000
175 C	37.20	+5.83%	11	64	10-01	SOXL270219C00175000
170 C	39.10	+15.92%	19	155	10-01	SOXL270219C00170000
165 C	39.70	+1.28%	15	343	10-01	SOXL270219C00165000
160 C	41.78	+12.71%	48	452	10-01	SOXL270219C00160000
155 C	43.29	+7.15%	102	302	10-01	SOXL270219C00155000
150 C	45.50	+8.98%	50	680	10-01	SOXL270219C00150000
145 C	47.90	+9.74%	86	552	10-01	SOXL270219C00145000
140 C	48.35	+3.42%	7	537	10-01	SOXL270219C00140000
135 C	52.27	+9.31%	4	561	10-01	SOXL270219C00135000
130 C	52.20	+8.41%	8	597	10-01	SOXL270219C00130000
125 C	55.85	+7.40%	9	381	10-01	SOXL270219C00125000
120 C	57.50	+8.53%	23	645	10-01	SOXL270219C00120000
115 C	61.00	+8.93%	5	530	10-01	SOXL270219C00115000
110 C	63.42	+6.89%	10	462	10-01	SOXL270219C00110000
105 C	67.20	+4.23%	9	415	10-01	SOXL270219C00105000
100 C	70.20	+9.81%	45	905	10-01	SOXL270219C00100000
95 C	73.75	+11.04%	8	146	10-01	SOXL270219C00095000
90 C	75.85	+3.99%	5	109	10-01	SOXL270219C00090000
85 C	74.80	+6.13%	1	342	10-01	SOXL270219C00085000
80 C	82.43	+2.40%	1	448	10-01	SOXL270219C00080000
75 C	82.00	+12.70%	1	205	10-01	SOXL270219C00075000
70 C	86.15	-0.40%	4	1,109	09-30	SOXL270219C00070000
65 C	90.30	+1.74%	1	43	10-01	SOXL270219C00065000
60 C	87.25	-9.66%	2	1,094	09-28	SOXL270219C00060000
55 C	99.85	+3.58%	3	186	09-25	SOXL270219C00055000
50 C	94.45	+0.27%	3	325	09-28	SOXL270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	260.00	-10.65%	3	5	09-22	SOXL270219P00405000
400 P	256.55	-4.04%	2	9	09-29	SOXL270219P00400000
395 P	217.15	-8.97%	3	3	06-30	SOXL270219P00395000
390 P	268.30	+25.87%	8	4	08-07	SOXL270219P00390000
385 P	265.00	+24.65%	1	3	08-11	SOXL270219P00385000
380 P	205.25	0%	5	3	06-30	SOXL270219P00380000
375 P	198.60	0%	4	3	06-30	SOXL270219P00375000
370 P	200.65	0%	1	1	06-30	SOXL270219P00370000
365 P	245.29	+28.49%	2	6	08-07	SOXL270219P00365000
360 P	238.33	-0.84%	10	11	08-18	SOXL270219P00360000
355 P	189.10	0%	1	1	06-30	SOXL270219P00355000
350 P	210.00	-14.29%	3	36	10-01	SOXL270219P00350000
345 P	225.49	0%	2	1	08-11	SOXL270219P00345000
340 P	174.65	0%	1	1	06-30	SOXL270219P00340000
335 P	218.10	+0.14%	80	41	08-07	SOXL270219P00335000
330 P	0	0%	0			SOXL270219P00330000
325 P	0	0%	0			SOXL270219P00325000
320 P	0	0%	0			SOXL270219P00320000
315 P	204.04	-6.12%	62	32	08-04	SOXL270219P00315000
310 P	0	0%	0			SOXL270219P00310000
305 P	195.57	-6.47%	2	12	08-04	SOXL270219P00305000
300 P	168.00	-10.16%	1	6	09-28	SOXL270219P00300000
295 P	165.90	-5.38%	1	15	09-28	SOXL270219P00295000
290 P	194.95	+27.58%	2	4	07-31	SOXL270219P00290000
285 P	189.75	-0.58%	2	2	07-31	SOXL270219P00285000
280 P	146.28	-13.91%	1	2	10-01	SOXL270219P00280000
275 P	173.34	+6.27%	2	11	09-01	SOXL270219P00275000
270 P	159.04	-7.38%	10	25	08-27	SOXL270219P00270000
265 P	152.40	-6.85%	10	33	09-18	SOXL270219P00265000
260 P	133.61	-9.88%	2	47	09-21	SOXL270219P00260000
255 P	175.32	+4.30%	3	23	07-29	SOXL270219P00255000
250 P	126.37	-14.45%	1	16	09-21	SOXL270219P00250000
245 P	139.54	+2.06%	2	4	07-23	SOXL270219P00245000
240 P	107.00	-19.37%	10	11	10-01	SOXL270219P00240000
235 P	128.53	-5.13%	2	2	09-17	SOXL270219P00235000
230 P	145.36	+14.68%	2	4	07-28	SOXL270219P00230000
225 P	98.00	+1.03%	2	26	09-29	SOXL270219P00225000
220 P	92.75	-6.37%	6	42	09-25	SOXL270219P00220000
215 P	88.75	-2.84%	2	11	09-25	SOXL270219P00215000
210 P	85.10	-2.26%	17	23	09-25	SOXL270219P00210000
205 P	80.95	-2.77%	31	53	09-25	SOXL270219P00205000
200 P	75.77	-3.39%	1	111	10-01	SOXL270219P00200000
199 P	77.45	-19.82%	6	102	09-22	SOXL270219P00199000
198 P	81.35	+3.47%	2	9	09-24	SOXL270219P00198000
197 P	94.34	+0.68%	1	90	09-17	SOXL270219P00197000
196 P	75.07	-1.64%	1	105	09-25	SOXL270219P00196000
195 P	102.40	+14.44%	1	106	09-14	SOXL270219P00195000
190 P	68.80	-3.10%	1	187	10-01	SOXL270219P00190000
185 P	70.00	-23.76%	1	26	09-21	SOXL270219P00185000
180 P	61.25	-3.51%	1	126	10-01	SOXL270219P00180000
175 P	57.00	-5.63%	2	18	10-01	SOXL270219P00175000
170 P	56.33	-4.36%	1	41	10-01	SOXL270219P00170000
165 P	52.80	+3.83%	2	176	10-01	SOXL270219P00165000
160 P	46.87	-7.10%	3	197	10-01	SOXL270219P00160000
155 P	44.88	-2.54%	4	54	10-01	SOXL270219P00155000
150 P	42.50	-1.98%	17	181	10-01	SOXL270219P00150000
145 P	38.49	-6.35%	21	258	10-01	SOXL270219P00145000
140 P	35.42	-6.64%	26	365	10-01	SOXL270219P00140000
135 P	32.93	-3.71%	3	310	10-01	SOXL270219P00135000
130 P	30.29	-4.30%	8	293	10-01	SOXL270219P00130000
125 P	29.55	+2.85%	103	192	09-30	SOXL270219P00125000
120 P	25.18	-4.98%	71	1,807	10-01	SOXL270219P00120000
115 P	22.60	-6.96%	5	314	10-01	SOXL270219P00115000
110 P	20.00	-9.01%	39	256	10-01	SOXL270219P00110000
105 P	18.27	-6.79%	3	395	10-01	SOXL270219P00105000
100 P	16.23	-7.68%	42	898	10-01	SOXL270219P00100000
95 P	14.30	-5.61%	36	158	10-01	SOXL270219P00095000
90 P	12.70	-2.68%	3	643	10-01	SOXL270219P00090000
85 P	11.07	-7.75%	31	324	10-01	SOXL270219P00085000
80 P	9.40	-11.74%	8	879	10-01	SOXL270219P00080000
75 P	8.10	-5.26%	11	541	10-01	SOXL270219P00075000
70 P	6.92	-7.11%	28	698	10-01	SOXL270219P00070000
65 P	6.00	-4.00%	54	275	10-01	SOXL270219P00065000
60 P	4.60	-11.20%	131	712	10-01	SOXL270219P00060000
55 P	3.82	-7.95%	9	1,174	10-01	SOXL270219P00055000
50 P	3.15	-9.22%	150	2,017	10-01	SOXL270219P00050000