Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
163.66USD+6.490%(+9.97)62,660,789
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
165.18USD+7.476%(+11.49)3,035,179
After-hours
Oct 2, 2026 4:59:30 PM EDT
163.73USD+0.040%(+0.07)230,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
135,77323,4604,788290,269


SOXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


SOXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C4.50+8.43%542,52710-01SOXL270115C00425000
420 C3.73-28.41%827409-28SOXL270115C00420000
415 C4.25+13.33%207110-01SOXL270115C00415000
410 C3.85+270.19%114909-24SOXL270115C00410000
405 C4.07-3.10%1042409-28SOXL270115C00405000
400 C4.85+3.19%234910-01SOXL270115C00400000
395 C4.50+27.12%71809-24SOXL270115C00395000
390 C4.97-1.58%222409-29SOXL270115C00390000
385 C5.50+48.25%58409-22SOXL270115C00385000
380 C5.50-7.56%15309-29SOXL270115C00380000
375 C5.03-5.09%112309-28SOXL270115C00375000
370 C5.67-3.90%211509-29SOXL270115C00370000
365 C5.73+99.65%12609-22SOXL270115C00365000
360 C5.95+1.71%146709-30SOXL270115C00360000
355 C4.33+2.85%511009-08SOXL270115C00355000
350 C5.05-17.21%163109-28SOXL270115C00350000
345 C6.40-4.48%14210-01SOXL270115C00345000
340 C7.25+14.17%123909-30SOXL270115C00340000
335 C7.30+2.10%320609-30SOXL270115C00335000
330 C9.10+49.18%928409-25SOXL270115C00330000
325 C7.95+10.42%18510-01SOXL270115C00325000
320 C8.20+12.02%242109-29SOXL270115C00320000
315 C8.35-16.50%37210-01SOXL270115C00315000
310 C7.65+4.08%6823909-28SOXL270115C00310000
305 C8.55-10.84%15024409-23SOXL270115C00305000
300 C10.40+9.47%601,41010-01SOXL270115C00300000
295 C10.00-0.99%321509-30SOXL270115C00295000
290 C10.71+8.18%535110-01SOXL270115C00290000
285 C11.00+35.80%1517109-29SOXL270115C00285000
280 C10.50-10.26%261410-01SOXL270115C00280000
275 C12.50+4.17%116010-01SOXL270115C00275000
270 C12.03-4.90%1735610-01SOXL270115C00270000
265 C13.45+6.32%11250610-01SOXL270115C00265000
260 C13.31+3.98%445110-01SOXL270115C00260000
255 C12.11-24.78%1429509-28SOXL270115C00255000
250 C15.00+4.17%4271710-01SOXL270115C00250000
245 C15.15+12.22%422409-29SOXL270115C00245000
240 C17.10+16.72%1683910-01SOXL270115C00240000
235 C17.15+21.20%328810-01SOXL270115C00235000
230 C16.96+0.89%487710-01SOXL270115C00230000
225 C20.17+13.31%2539810-01SOXL270115C00225000
220 C19.98+12.25%286710-01SOXL270115C00220000
215 C18.450.00%121310-01SOXL270115C00215000
210 C22.50+14.80%17459910-01SOXL270115C00210000
205 C20.50+5.13%239809-30SOXL270115C00205000
200 C24.59+11.77%402,46810-01SOXL270115C00200000
195 C23.50+0.95%144010-01SOXL270115C00195000
190 C26.43+7.00%647910-01SOXL270115C00190000
185 C28.58+12.74%13244010-01SOXL270115C00185000
180 C30.00+8.30%13095310-01SOXL270115C00180000
175 C30.70+7.95%268810-01SOXL270115C00175000
170 C32.60+11.45%155610-01SOXL270115C00170000
165 C35.00+13.93%851010-01SOXL270115C00165000
160 C35.87+10.10%161,63110-01SOXL270115C00160000
155 C38.61+14.10%3874410-01SOXL270115C00155000
150 C40.00+7.24%482,33910-01SOXL270115C00150000
145 C42.74+11.94%1679110-01SOXL270115C00145000
140 C45.00+12.14%1353310-01SOXL270115C00140000
135 C41.64-1.68%143209-30SOXL270115C00135000
130 C50.38+10.73%790310-01SOXL270115C00130000
125 C52.99+14.90%51,12210-01SOXL270115C00125000
120 C56.15+11.17%590110-01SOXL270115C00120000
115 C57.80+13.62%411,03710-01SOXL270115C00115000
110 C54.52+0.31%2954109-30SOXL270115C00110000
105 C62.76+7.47%112,50110-01SOXL270115C00105000
100 C66.10+4.84%122,25910-01SOXL270115C00100000
97 C68.45+7.56%1295110-01SOXL270115C00097000
96 C69.24+10.96%127410-01SOXL270115C00096000
95 C70.00+7.94%779810-01SOXL270115C00095000
94 C70.80+21.61%152010-01SOXL270115C00094000
93 C54.23+39.41%212209-21SOXL270115C00093000
92 C67.79+25.79%136710-01SOXL270115C00092000
91 C45.72+32.71%210109-18SOXL270115C00091000
90 C69.50+2.21%1157010-01SOXL270115C00090000
89 C35.40+14.56%254509-16SOXL270115C00089000
88 C69.53+67.14%15409-23SOXL270115C00088000
87 C62.50+70.77%1030309-21SOXL270115C00087000
86 C37.00+13.85%13116909-16SOXL270115C00086000
85 C69.09-5.90%176309-30SOXL270115C00085000
84 C38.15+13.88%2332609-16SOXL270115C00084000
83 C47.00+6.82%224109-18SOXL270115C00083000
82 C75.37+4.75%141009-25SOXL270115C00082000
81 C39.75+13.90%223509-16SOXL270115C00081000
80 C73.00-1.78%11,08610-01SOXL270115C00080000
79 C36.60+1.05%1034909-16SOXL270115C00079000
78 C73.16+30.43%456509-24SOXL270115C00078000
77 C39.35+9.31%140609-14SOXL270115C00077000
76 C67.53+73.38%288009-21SOXL270115C00076000
75 C85.00+14.69%22,67210-01SOXL270115C00075000
74 C49.06+21.74%125609-17SOXL270115C00074000
73 C81.00+18.94%62009-22SOXL270115C00073000
72 C85.10+101.42%226710-01SOXL270115C00072000
71 C74.12-6.26%115909-24SOXL270115C00071000
70 C86.65+5.86%82,34410-01SOXL270115C00070000
69 C43.55-28.58%238709-14SOXL270115C00069000
68 C85.25+3.96%11,11210-01SOXL270115C00068000
67 C89.10+62.50%268810-01SOXL270115C00067000
66 C78.55+63.65%126509-24SOXL270115C00066000
65 C93.45+8.66%63,40210-01SOXL270115C00065000
64 C93.10+3.30%224108-13SOXL270115C00064000
63 C94.05+42.28%223108-13SOXL270115C00063000
62 C75.00+10.62%2732609-21SOXL270115C00062000
61 C52.93+9.97%111809-16SOXL270115C00061000
60 C89.30-7.08%35,55809-30SOXL270115C00060000
59 C96.38+61.44%175109-25SOXL270115C00059000
58 C88.90-8.55%9750609-28SOXL270115C00058000
57 C89.87+82.18%142809-28SOXL270115C00057000
56 C55.70-0.55%11,02009-16SOXL270115C00056000
55 C100.65+11.15%45,43510-01SOXL270115C00055000
54 C95.60+53.82%124909-22SOXL270115C00054000
53 C95.40-2.32%11,71209-23SOXL270115C00053000
52 C53.90-0.11%121,78109-16SOXL270115C00052000
51 C59.72-0.85%3,5053,09209-02SOXL270115C00051000
50 C106.63+7.87%115,24410-01SOXL270115C00050000
49 C100.14-2.11%8143509-30SOXL270115C00049000
48 C95.00+1.77%124609-28SOXL270115C00048000
47 C103.25+72.80%145210-01SOXL270115C00047000
46 C109.96+6.53%433810-01SOXL270115C00046000
45 C103.00-0.71%192,46309-30SOXL270115C00045000
44 C107.89+59.39%511,05909-22SOXL270115C00044000
43 C106.00+41.01%627509-22SOXL270115C00043000
42 C81.40+7.32%437708-27SOXL270115C00042000
41 C102.25-7.47%825409-28SOXL270115C00041000
40 C115.00+5.99%55,21510-01SOXL270115C00040000
39 C110.54+6.16%11080009-22SOXL270115C00039000
38 C111.47+65.14%22,08410-01SOXL270115C00038000
37 C112.40+0.13%142310-01SOXL270115C00037000
36 C117.30+71.87%2347710-01SOXL270115C00036000
35 C117.54+8.26%72,71909-25SOXL270115C00035000
34 C85.81-8.65%557209-18SOXL270115C00034000
33 C112.08-2.81%183209-23SOXL270115C00033000
32 C111.75+55.64%11,08309-23SOXL270115C00032000
31 C117.52+64.59%624009-22SOXL270115C00031000
30 C123.60+3.21%57,55610-01SOXL270115C00030000
29 C71.79-26.32%3074109-14SOXL270115C00029000
28 C118.62+1.45%12,02409-30SOXL270115C00028000
27 C114.32-4.42%697209-28SOXL270115C00027000
26 C118.95+2.61%101,32209-22SOXL270115C00026000
25 C121.01+0.07%308,00909-24SOXL270115C00025000
24 C120.59+16.14%512,06109-22SOXL270115C00024000
23 C77.20-13.79%82,62609-14SOXL270115C00023000
22 C125.95+39.09%175909-22SOXL270115C00022000
21 C108.80-4.51%21,31408-18SOXL270115C00021000
20 C133.65+8.22%45,19610-01SOXL270115C00020000
19 C85.62-2.38%11,21209-16SOXL270115C00019000
18 C108.41+17.59%51,23809-09SOXL270115C00018000
17 C122.87+31.85%23,07609-21SOXL270115C00017000
16 C85.92-22.08%156509-15SOXL270115C00016000
15 C139.00+6.92%174510-01SOXL270115C00015000
14 C157.10-36.92%12,83507-13SOXL270115C00014000
13 C129.69+3.13%579008-10SOXL270115C00013000
12 C132.45+6.45%21,03809-22SOXL270115C00012000
11 C130.15+43.81%286109-21SOXL270115C00011000
10 C141.68+11.12%13,93610-01SOXL270115C00010000
9 C100.00+2.36%154409-16SOXL270115C00009000
8 C129.53-0.86%376309-28SOXL270115C00008000
7 C192.50+31.67%47207-09SOXL270115C00007000
6 C101.00-10.71%116707-29SOXL270115C00006000
5 C149.60+32.86%1531510-01SOXL270115C00005000
4 C106.96-3.34%267408-28SOXL270115C00004000
3 C118.23-50.50%82607-27SOXL270115C00003000
2 C125.00+14.10%120609-08SOXL270115C00002000
1 C151.50+7.07%225310-01SOXL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
425 P308.60-4.47%2709-10SOXL270115P00425000
420 P313.90+19.47%2909-01SOXL270115P00420000
415 P280.60+8.59%2207-07SOXL270115P00415000
410 P285.05-0.77%21408-18SOXL270115P00410000
405 P233.10-8.00%1107-01SOXL270115P00405000
400 P260.50-8.27%2809-28SOXL270115P00400000
395 P00%0SOXL270115P00395000
390 P264.70+28.62%2208-07SOXL270115P00390000
385 P263.180%2108-06SOXL270115P00385000
380 P259.15+13.54%4208-04SOXL270115P00380000
375 P00%0SOXL270115P00375000
370 P219.800%1107-06SOXL270115P00370000
365 P241.260%2108-07SOXL270115P00365000
360 P236.580%1005008-07SOXL270115P00360000
355 P232.230%14008-07SOXL270115P00355000
350 P207.52-2.91%1609-29SOXL270115P00350000
345 P218.500%2007-07SOXL270115P00345000
340 P169.35-3.55%2006-02SOXL270115P00340000
335 P213.130%1108-07SOXL270115P00335000
330 P210.53+0.58%4408-18SOXL270115P00330000
325 P221.930%2107-31SOXL270115P00325000
320 P00%0SOXL270115P00320000
315 P195.69+34.96%1207-15SOXL270115P00315000
310 P189.25+31.93%2308-07SOXL270115P00310000
305 P186.99+37.14%1307-15SOXL270115P00305000
300 P164.28-10.94%46009-21SOXL270115P00300000
295 P155.62+3.38%6307-06SOXL270115P00295000
290 P178.35-6.60%24208-05SOXL270115P00290000
285 P122.77-3.86%1106-22SOXL270115P00285000
280 P154.00-14.61%53208-12SOXL270115P00280000
275 P156.01-12.16%1010909-09SOXL270115P00275000
270 P139.10-1.59%17509-24SOXL270115P00270000
265 P150.05-3.02%17708-07SOXL270115P00265000
260 P145.65-10.73%73408-07SOXL270115P00260000
255 P124.18-10.94%13709-23SOXL270115P00255000
250 P113.72-21.57%113809-22SOXL270115P00250000
245 P110.90+1.33%25209-25SOXL270115P00245000
240 P104.00-24.22%12909-25SOXL270115P00240000
235 P97.85-28.05%13510-01SOXL270115P00235000
230 P97.95-0.76%210609-25SOXL270115P00230000
225 P115.87+0.17%216809-10SOXL270115P00225000
220 P90.00-7.50%121109-22SOXL270115P00220000
215 P88.62-0.54%111009-28SOXL270115P00215000
210 P80.31-4.57%121509-25SOXL270115P00210000
205 P78.00+2.16%16809-29SOXL270115P00205000
200 P69.45-6.57%51,70210-01SOXL270115P00200000
195 P65.80-6.86%223810-01SOXL270115P00195000
190 P65.18-0.97%1016510-01SOXL270115P00190000
185 P61.78+1.83%17009-30SOXL270115P00185000
180 P57.00-7.72%110509-29SOXL270115P00180000
175 P57.15-2.09%1520509-24SOXL270115P00175000
170 P50.820.00%227410-01SOXL270115P00170000
165 P46.78-1.22%130909-29SOXL270115P00165000
160 P41.00-5.38%371010-01SOXL270115P00160000
155 P40.65-0.44%259010-01SOXL270115P00155000
150 P36.09-5.77%1090010-01SOXL270115P00150000
145 P33.24-5.97%356710-01SOXL270115P00145000
140 P29.92-10.28%4963210-01SOXL270115P00140000
135 P28.35-4.71%430010-01SOXL270115P00135000
130 P25.00-6.96%1783410-01SOXL270115P00130000
125 P22.82-4.56%12560610-01SOXL270115P00125000
120 P20.52-8.80%1951,07910-01SOXL270115P00120000
115 P18.00-9.00%52,05810-01SOXL270115P00115000
110 P16.75-7.36%171,07710-01SOXL270115P00110000
105 P15.25-3.48%121,00110-01SOXL270115P00105000
100 P12.50-6.02%892,31510-01SOXL270115P00100000
97 P12.40-12.68%15048709-29SOXL270115P00097000
96 P12.08-5.25%42,02610-01SOXL270115P00096000
95 P11.50-8.73%41,00110-01SOXL270115P00095000
94 P11.73-0.17%249510-01SOXL270115P00094000
93 P10.94-5.28%144410-01SOXL270115P00093000
92 P9.90-17.50%145109-28SOXL270115P00092000
91 P10.35-5.91%17835809-29SOXL270115P00091000
90 P9.50-9.52%2481410-01SOXL270115P00090000
89 P10.40-9.57%41233009-30SOXL270115P00089000
88 P9.95-6.92%424909-30SOXL270115P00088000
87 P9.60-8.57%29509-30SOXL270115P00087000
86 P9.20-8.91%424309-25SOXL270115P00086000
85 P8.95-1.97%243510-01SOXL270115P00085000
84 P8.700.00%625210-01SOXL270115P00084000
83 P9.25+10.12%134009-30SOXL270115P00083000
82 P7.71-18.67%224910-01SOXL270115P00082000
81 P8.05-5.29%236810-01SOXL270115P00081000
80 P7.15-4.67%1,2501,86110-01SOXL270115P00080000
79 P6.99-25.64%29210-01SOXL270115P00079000
78 P7.80+1.96%216309-28SOXL270115P00078000
77 P6.45-7.86%344409-30SOXL270115P00077000
76 P7.00-39.55%127309-23SOXL270115P00076000
75 P5.97-5.24%181,28110-01SOXL270115P00075000
74 P6.90-25.00%1140609-21SOXL270115P00074000
73 P11.20+40.88%537509-14SOXL270115P00073000
72 P5.75-5.74%319809-29SOXL270115P00072000
71 P5.82-3.00%265210-01SOXL270115P00071000
70 P4.98-3.30%761,46410-01SOXL270115P00070000
69 P3.90-33.33%342809-30SOXL270115P00069000
68 P4.55-7.14%876310-01SOXL270115P00068000
67 P4.30-15.69%263510-01SOXL270115P00067000
66 P4.35-9.38%214910-01SOXL270115P00066000
65 P4.10-8.89%3185210-01SOXL270115P00065000
64 P4.35+0.69%133609-30SOXL270115P00064000
63 P4.20+3.45%222709-30SOXL270115P00063000
62 P4.07-31.37%149409-28SOXL270115P00062000
61 P3.72-48.12%296610-01SOXL270115P00061000
60 P3.39-6.35%1034,23310-01SOXL270115P00060000
59 P3.09-8.58%263310-01SOXL270115P00059000
58 P3.02-9.85%665310-01SOXL270115P00058000
57 P3.11-1.58%518410-01SOXL270115P00057000
56 P2.94-0.34%430810-01SOXL270115P00056000
55 P2.55-10.84%165,78110-01SOXL270115P00055000
54 P2.66-2.56%7681,79510-01SOXL270115P00054000
53 P3.10+17.87%201,11510-01SOXL270115P00053000
52 P2.46-1.99%1124810-01SOXL270115P00052000
51 P2.21-8.68%1149510-01SOXL270115P00051000
50 P2.10-8.30%939,45310-01SOXL270115P00050000
49 P2.10-3.67%661810-01SOXL270115P00049000
48 P1.96-3.45%835710-01SOXL270115P00048000
47 P1.56-18.32%2195210-01SOXL270115P00047000
46 P1.71-10.47%3674810-01SOXL270115P00046000
45 P1.60-8.05%423,56610-01SOXL270115P00045000
44 P1.61-0.62%1760610-01SOXL270115P00044000
43 P1.61+1.26%461,98010-01SOXL270115P00043000
42 P1.50-1.32%6952110-01SOXL270115P00042000
41 P1.31-5.76%2455110-01SOXL270115P00041000
40 P1.18-9.23%1097,13110-01SOXL270115P00040000
39 P1.20-4.76%7950510-01SOXL270115P00039000
38 P1.05-17.32%461,30410-01SOXL270115P00038000
37 P1.07-6.14%1665310-01SOXL270115P00037000
36 P1.06+0.95%3471110-01SOXL270115P00036000
35 P0.87-15.53%652,52110-01SOXL270115P00035000
34 P0.89+3.49%1272110-01SOXL270115P00034000
33 P0.85+1.19%1684310-01SOXL270115P00033000
32 P0.70-14.63%221,09610-01SOXL270115P00032000
31 P0.70-2.78%821,20710-01SOXL270115P00031000
30 P0.72+2.86%1296,00710-01SOXL270115P00030000
29 P0.65+1.56%31,13310-01SOXL270115P00029000
28 P0.58-4.92%688510-01SOXL270115P00028000
27 P0.50-16.67%81,81410-01SOXL270115P00027000
26 P0.50-9.09%12,83610-01SOXL270115P00026000
25 P0.48-2.04%711,44410-01SOXL270115P00025000
24 P0.50+19.05%15,11610-01SOXL270115P00024000
23 P0.33-8.33%25,07710-01SOXL270115P00023000
22 P0.35+2.94%28,74709-30SOXL270115P00022000
21 P0.340.00%31,88810-01SOXL270115P00021000
20 P0.330.00%2321,17010-01SOXL270115P00020000
19 P0.26-13.33%62,32810-01SOXL270115P00019000
18 P0.27-12.90%25,94609-29SOXL270115P00018000
17 P0.260.00%61,47910-01SOXL270115P00017000
16 P0.25+13.64%62,01510-01SOXL270115P00016000
15 P0.19+18.75%129,45309-28SOXL270115P00015000
14 P0.16-11.11%5190309-29SOXL270115P00014000
13 P0.15+36.36%11,00310-01SOXL270115P00013000
12 P0.18+12.50%42,29709-29SOXL270115P00012000
11 P0.13-48.00%121,89610-01SOXL270115P00011000
10 P0.10-23.08%112,95910-01SOXL270115P00010000
9 P0.11+22.22%42,34309-30SOXL270115P00009000
8 P0.08+33.33%785,08710-01SOXL270115P00008000
7 P0.10+66.67%62,76510-01SOXL270115P00007000
6 P0.04+33.33%144,09509-29SOXL270115P00006000
5 P0.050.00%628,61410-01SOXL270115P00005000
4 P0.010.00%507,23909-23SOXL270115P00004000
3 P0.010.00%106,28009-24SOXL270115P00003000
2 P0.010.00%516,80509-24SOXL270115P00002000
1 P0.010.00%245,79110-01SOXL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC