Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140,98611,4941,313205,905


SOXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


SOXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C52.00-29.59%971,67107-01SOXL270115C00425000
420 C59.55-20.66%27207-01SOXL270115C00420000
415 C66.08-36.91%2806-23SOXL270115C00415000
410 C77.78+27.51%272206-30SOXL270115C00410000
405 C95.40+12.43%10006-18SOXL270115C00405000
400 C57.25-30.57%1925007-01SOXL270115C00400000
395 C57.35-21.22%9906-26SOXL270115C00395000
390 C82.00-23.36%1116506-30SOXL270115C00390000
385 C98.20+37.25%1006-18SOXL270115C00385000
380 C59.55-27.38%11407-01SOXL270115C00380000
375 C66.00-23.97%18507-01SOXL270115C00375000
370 C60.50-30.95%89507-01SOXL270115C00370000
365 C67.27-41.35%1207-01SOXL270115C00365000
360 C73.00-18.89%14707-01SOXL270115C00360000
355 C76.75+18.08%202006-30SOXL270115C00355000
350 C63.30-30.06%2514207-01SOXL270115C00350000
345 C67.00-26.37%2607-01SOXL270115C00345000
340 C66.50-30.00%830807-01SOXL270115C00340000
335 C76.00-17.15%11707-01SOXL270115C00335000
330 C65.02-28.55%511807-01SOXL270115C00330000
325 C80.00-18.53%22907-01SOXL270115C00325000
320 C97.50+24.35%28306-30SOXL270115C00320000
315 C73.10-27.29%38107-01SOXL270115C00315000
310 C72.63-27.26%418607-01SOXL270115C00310000
305 C101.30+20.67%21806-30SOXL270115C00305000
300 C72.00-31.81%11261007-01SOXL270115C00300000
295 C102.07+50.17%17806-30SOXL270115C00295000
290 C73.68-32.04%211807-01SOXL270115C00290000
285 C79.60-26.43%211407-01SOXL270115C00285000
280 C76.21-31.34%665607-01SOXL270115C00280000
275 C82.00-25.23%219407-01SOXL270115C00275000
270 C86.65-23.36%711207-01SOXL270115C00270000
265 C110.10+18.15%318506-30SOXL270115C00265000
260 C87.00-25.42%515707-01SOXL270115C00260000
255 C112.00-1.88%72706-30SOXL270115C00255000
250 C90.10-25.23%7352307-01SOXL270115C00250000
245 C103.53-12.60%15507-01SOXL270115C00245000
240 C87.00-29.50%3876707-01SOXL270115C00240000
235 C90.00-28.00%811007-01SOXL270115C00235000
230 C89.07-30.41%7231707-01SOXL270115C00230000
225 C94.00-27.69%2412007-01SOXL270115C00225000
220 C93.00-29.07%10784907-01SOXL270115C00220000
215 C93.00-27.91%86507-01SOXL270115C00215000
210 C98.00-27.11%411907-01SOXL270115C00210000
205 C108.50-17.16%2323707-01SOXL270115C00205000
200 C99.30-27.28%671,09707-01SOXL270115C00200000
195 C101.50-28.17%647207-01SOXL270115C00195000
190 C107.50-24.49%490307-01SOXL270115C00190000
185 C142.04+19.31%2016106-30SOXL270115C00185000
180 C111.56-19.60%1632007-01SOXL270115C00180000
175 C111.89-25.26%452907-01SOXL270115C00175000
170 C117.67-20.60%125507-01SOXL270115C00170000
165 C114.93-25.26%1054507-01SOXL270115C00165000
160 C117.80-22.96%5067707-01SOXL270115C00160000
155 C119.12-0.40%310307-01SOXL270115C00155000
150 C124.00-22.53%51,30207-01SOXL270115C00150000
145 C136.14+11.18%261406-29SOXL270115C00145000
140 C122.43-11.40%439407-01SOXL270115C00140000
135 C123.50-26.35%118607-01SOXL270115C00135000
130 C132.91-19.36%470907-01SOXL270115C00130000
125 C146.00-14.45%4077107-01SOXL270115C00125000
120 C131.79-1.96%677707-01SOXL270115C00120000
115 C142.82-18.39%193607-01SOXL270115C00115000
110 C135.00-25.23%4447307-01SOXL270115C00110000
105 C141.83-22.50%62,40307-01SOXL270115C00105000
100 C142.00-24.79%432,55907-01SOXL270115C00100000
97 C181.45+19.29%199806-30SOXL270115C00097000
96 C163.00-15.54%131006-23SOXL270115C00096000
95 C191.00+22.91%180106-30SOXL270115C00095000
94 C203.38+29.71%928706-18SOXL270115C00094000
93 C150.00+20.48%113107-01SOXL270115C00093000
92 C190.19+13.38%1856606-15SOXL270115C00092000
91 C164.74-27.11%206106-23SOXL270115C00091000
90 C147.27-24.22%374607-01SOXL270115C00090000
89 C173.60+62.24%14706-02SOXL270115C00089000
88 C176.08+34.56%54706-17SOXL270115C00088000
87 C151.44+1.40%120406-29SOXL270115C00087000
86 C133.18-36.77%13806-29SOXL270115C00086000
85 C149.01-20.77%862406-29SOXL270115C00085000
84 C168.73+2.24%127206-23SOXL270115C00084000
83 C150.00-9.58%122907-01SOXL270115C00083000
82 C172.25-22.33%142606-23SOXL270115C00082000
81 C154.35-6.45%124707-01SOXL270115C00081000
80 C151.67-8.63%51,29007-01SOXL270115C00080000
79 C174.00-13.04%133606-23SOXL270115C00079000
78 C143.60-0.06%256006-09SOXL270115C00078000
77 C196.73+19.23%1021806-30SOXL270115C00077000
76 C161.30-8.99%21,08206-26SOXL270115C00076000
75 C195.71+13.91%32,59106-30SOXL270115C00075000
74 C161.70+11.13%425006-26SOXL270115C00074000
73 C197.00+20.42%23606-30SOXL270115C00073000
72 C172.55+5.60%128107-01SOXL270115C00072000
71 C164.15-3.79%2516006-26SOXL270115C00071000
70 C169.00+4.94%12,39407-01SOXL270115C00070000
69 C164.58-5.95%538607-01SOXL270115C00069000
68 C160.00-21.65%181,17907-01SOXL270115C00068000
67 C208.65+33.11%91767606-16SOXL270115C00067000
66 C164.02-14.13%112206-29SOXL270115C00066000
65 C170.23-16.37%13,48907-01SOXL270115C00065000
64 C175.90-16.90%124806-25SOXL270115C00064000
63 C167.85-25.45%124606-05SOXL270115C00063000
62 C191.00-4.57%1037106-30SOXL270115C00062000
61 C194.50+18.89%113006-17SOXL270115C00061000
60 C170.43-18.86%35,00307-01SOXL270115C00060000
59 C166.32-4.15%174107-01SOXL270115C00059000
58 C172.15-1.22%254507-01SOXL270115C00058000
57 C182.13-17.08%234006-24SOXL270115C00057000
56 C178.91+29.46%141606-23SOXL270115C00056000
55 C216.66+17.45%45,67006-30SOXL270115C00055000
54 C197.80+40.40%125006-17SOXL270115C00054000
53 C245.97+59.67%101,71406-22SOXL270115C00053000
52 C178.21-13.77%11,74206-26SOXL270115C00052000
51 C177.53-21.84%265706-24SOXL270115C00051000
50 C177.15-20.58%535,49407-01SOXL270115C00050000
49 C178.58-10.52%145306-26SOXL270115C00049000
48 C192.70-24.01%126406-23SOXL270115C00048000
47 C153.29-21.59%6144806-05SOXL270115C00047000
46 C174.00-0.83%333307-01SOXL270115C00046000
45 C221.00+36.83%41,96006-30SOXL270115C00045000
44 C220.05+19.94%31,06806-30SOXL270115C00044000
43 C178.00-3.97%130206-26SOXL270115C00043000
42 C255.02+75.21%540106-22SOXL270115C00042000
41 C204.00-0.90%226906-25SOXL270115C00041000
40 C183.00-10.36%595,62807-01SOXL270115C00040000
39 C184.83-5.22%282006-24SOXL270115C00039000
38 C216.70+12.86%12,21706-25SOXL270115C00038000
37 C204.26+5.83%134707-01SOXL270115C00037000
36 C205.09-10.11%150407-01SOXL270115C00036000
35 C234.44+19.01%22,76006-30SOXL270115C00035000
34 C198.50-20.30%157206-24SOXL270115C00034000
33 C228.75+3.51%184106-30SOXL270115C00033000
32 C224.87+12.38%41,33906-25SOXL270115C00032000
31 C232.52+10.57%131706-30SOXL270115C00031000
30 C239.80+21.32%87,48706-30SOXL270115C00030000
29 C204.00-0.63%175806-24SOXL270115C00029000
28 C234.15+21.60%12,04606-30SOXL270115C00028000
27 C215.30+10.20%341,09106-30SOXL270115C00027000
26 C240.00+19.90%41,52706-30SOXL270115C00026000
25 C196.62-17.44%128,11207-01SOXL270115C00025000
24 C195.63-18.44%52,17307-01SOXL270115C00024000
23 C240.85+19.53%912,63706-30SOXL270115C00023000
22 C241.00+30.45%187606-30SOXL270115C00022000
21 C242.12+21.67%11,31906-30SOXL270115C00021000
20 C246.20+13.61%715,62306-30SOXL270115C00020000
19 C203.58-10.71%11,22906-29SOXL270115C00019000
18 C204.60-12.90%31,74006-24SOXL270115C00018000
17 C213.00-19.18%35,80206-24SOXL270115C00017000
16 C234.73+6.33%4741,22506-23SOXL270115C00016000
15 C206.45-17.01%9586507-01SOXL270115C00015000
14 C249.03+11.91%115,19406-30SOXL270115C00014000
13 C252.09+26.97%12486106-30SOXL270115C00013000
12 C256.40+14.98%461,06106-30SOXL270115C00012000
11 C256.75+6.69%4693706-30SOXL270115C00011000
10 C231.70-9.88%404,23007-01SOXL270115C00010000
9 C253.81+8.47%14364706-30SOXL270115C00009000
8 C209.00-18.61%176607-01SOXL270115C00008000
7 C198.43+5.27%202,01106-29SOXL270115C00007000
6 C220.50-6.17%2418307-01SOXL270115C00006000
5 C237.31-19.07%144006-25SOXL270115C00005000
4 C221.35-15.80%569407-01SOXL270115C00004000
3 C238.85-1.85%12706-25SOXL270115C00003000
2 C256.00+5.35%120706-25SOXL270115C00002000
1 C216.55-6.88%127106-29SOXL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
425 P250.10+7.71%51607-01SOXL270115P00425000
420 P245.70-0.91%5607-01SOXL270115P00420000
415 P243.700%1106-23SOXL270115P00415000
410 P219.18-8.50%4506-30SOXL270115P00410000
405 P233.10-8.00%1107-01SOXL270115P00405000
400 P228.95+2.90%1707-01SOXL270115P00400000
395 P00%0SOXL270115P00395000
390 P205.80-7.71%2206-30SOXL270115P00390000
385 P00%0SOXL270115P00385000
380 P00%0SOXL270115P00380000
375 P00%0SOXL270115P00375000
370 P00%0SOXL270115P00370000
365 P00%0SOXL270115P00365000
360 P00%0SOXL270115P00360000
355 P00%0SOXL270115P00355000
350 P200.01+1.14%1306-29SOXL270115P00350000
345 P00%0SOXL270115P00345000
340 P169.35-3.55%2006-02SOXL270115P00340000
335 P00%0SOXL270115P00335000
330 P154.030%2206-22SOXL270115P00330000
325 P00%0SOXL270115P00325000
320 P00%0SOXL270115P00320000
315 P145.00+1.15%1206-30SOXL270115P00315000
310 P143.45+1.85%2106-16SOXL270115P00310000
305 P136.35-3.56%2406-22SOXL270115P00305000
300 P146.24-2.91%63306-25SOXL270115P00300000
295 P150.53+16.39%1106-23SOXL270115P00295000
290 P125.93-3.32%2406-22SOXL270115P00290000
285 P122.77-3.86%1106-22SOXL270115P00285000
280 P133.80+7.95%102707-01SOXL270115P00280000
275 P127.23-5.05%1306-25SOXL270115P00275000
270 P114.64-9.13%95306-30SOXL270115P00270000
265 P112.75-12.60%27806-30SOXL270115P00265000
260 P120.90+10.22%51507-01SOXL270115P00260000
255 P117.13+3.88%21306-29SOXL270115P00255000
250 P115.00+13.86%107507-01SOXL270115P00250000
245 P109.98+3.36%25606-29SOXL270115P00245000
240 P105.80+5.17%11807-01SOXL270115P00240000
235 P103.60+10.33%23507-01SOXL270115P00235000
230 P94.63+6.33%23307-01SOXL270115P00230000
225 P96.37+10.77%13507-01SOXL270115P00225000
220 P95.00+14.51%519907-01SOXL270115P00220000
215 P91.70+14.80%318607-01SOXL270115P00215000
210 P89.00+14.91%47107-01SOXL270115P00210000
205 P83.36+13.88%343807-01SOXL270115P00205000
200 P81.81+14.90%2821807-01SOXL270115P00200000
195 P79.00+8.86%606606-24SOXL270115P00195000
190 P71.96+8.64%23107-01SOXL270115P00190000
185 P70.40+11.62%227407-01SOXL270115P00185000
180 P59.45-9.65%910106-30SOXL270115P00180000
175 P65.10+14.41%26507-01SOXL270115P00175000
170 P62.91+12.34%58707-01SOXL270115P00170000
165 P58.16+13.15%17707-01SOXL270115P00165000
160 P56.91+16.62%412907-01SOXL270115P00160000
155 P52.50+10.64%132406-29SOXL270115P00155000
150 P50.25+15.78%3937407-01SOXL270115P00150000
145 P43.04-3.82%28206-30SOXL270115P00145000
140 P42.12+8.03%315007-01SOXL270115P00140000
135 P42.99+13.13%77407-01SOXL270115P00135000
130 P39.55+14.60%3616507-01SOXL270115P00130000
125 P36.35+13.59%1525307-01SOXL270115P00125000
120 P34.25+13.79%216407-01SOXL270115P00120000
115 P31.21+8.56%910107-01SOXL270115P00115000
110 P29.52+15.76%1819107-01SOXL270115P00110000
105 P27.05+12.94%316507-01SOXL270115P00105000
100 P24.85+12.44%811,16307-01SOXL270115P00100000
97 P22.650.00%15106-23SOXL270115P00097000
96 P23.50+3.75%37207-01SOXL270115P00096000
95 P24.10+1.26%119706-26SOXL270115P00095000
94 P23.00-0.90%43307-01SOXL270115P00094000
93 P22.50-1.36%15807-01SOXL270115P00093000
92 P21.37+15.95%511106-25SOXL270115P00092000
91 P18.68-24.37%11805-26SOXL270115P00091000
90 P21.00+18.91%520507-01SOXL270115P00090000
89 P19.40+6.01%1507-01SOXL270115P00089000
88 P21.66+7.23%15006-23SOXL270115P00088000
87 P18.65-4.94%12607-01SOXL270115P00087000
86 P19.00+10.98%120007-01SOXL270115P00086000
85 P19.01+15.91%823007-01SOXL270115P00085000
84 P17.00-6.90%101607-01SOXL270115P00084000
83 P20.00+5.26%14106-10SOXL270115P00083000
82 P17.92+15.91%19006-23SOXL270115P00082000
81 P14.93+4.77%1010506-30SOXL270115P00081000
80 P17.10+13.25%4985707-01SOXL270115P00080000
79 P17.25+20.13%42606-26SOXL270115P00079000
78 P15.75-4.26%15607-01SOXL270115P00078000
77 P13.85+2.06%10206-18SOXL270115P00077000
76 P13.86-1.70%415206-30SOXL270115P00076000
75 P14.80+8.03%454707-01SOXL270115P00075000
74 P13.60-6.21%1506-30SOXL270115P00074000
73 P12.00-18.92%12406-22SOXL270115P00073000
72 P14.90+18.35%125806-24SOXL270115P00072000
71 P14.00+18.85%16306-23SOXL270115P00071000
70 P13.30+15.15%2247907-01SOXL270115P00070000
69 P13.89+24.02%34006-26SOXL270115P00069000
68 P12.00+4.17%17207-01SOXL270115P00068000
67 P12.29+12.24%32006-23SOXL270115P00067000
66 P11.07-6.66%19806-30SOXL270115P00066000
65 P11.69+12.95%934407-01SOXL270115P00065000
64 P11.21-9.96%28406-29SOXL270115P00064000
63 P11.00-4.60%43606-29SOXL270115P00063000
62 P10.73+7.09%110906-25SOXL270115P00062000
61 P9.09-8.64%13506-22SOXL270115P00061000
60 P10.00+11.11%221,22107-01SOXL270115P00060000
59 P10.60-6.53%251806-23SOXL270115P00059000
58 P8.60-0.58%311206-30SOXL270115P00058000
57 P10.00-15.33%25006-29SOXL270115P00057000
56 P8.60-5.91%211406-25SOXL270115P00056000
55 P8.53+5.05%131,40407-01SOXL270115P00055000
54 P8.50+14.09%612907-01SOXL270115P00054000
53 P7.15-3.38%45306-22SOXL270115P00053000
52 P7.74+6.03%48406-29SOXL270115P00052000
51 P7.21-11.53%1023006-30SOXL270115P00051000
50 P7.54+16.90%504,13307-01SOXL270115P00050000
49 P7.25+11.54%414806-23SOXL270115P00049000
48 P6.05+0.83%219906-22SOXL270115P00048000
47 P6.60+10.00%49207-01SOXL270115P00047000
46 P5.89-13.51%35506-30SOXL270115P00046000
45 P6.25+10.62%1790207-01SOXL270115P00045000
44 P5.45-13.49%28106-30SOXL270115P00044000
43 P5.22+7.19%170806-30SOXL270115P00043000
42 P5.45+5.83%327207-01SOXL270115P00042000
41 P5.10+7.37%116407-01SOXL270115P00041000
40 P5.05+10.02%493,75307-01SOXL270115P00040000
39 P4.03-20.20%2120506-30SOXL270115P00039000
38 P4.55+13.75%226407-01SOXL270115P00038000
37 P4.55+19.11%427707-01SOXL270115P00037000
36 P3.83-16.01%160206-30SOXL270115P00036000
35 P4.10+17.14%532,43007-01SOXL270115P00035000
34 P3.25-13.56%745806-30SOXL270115P00034000
33 P3.61-4.24%249406-15SOXL270115P00033000
32 P2.87-22.01%198606-30SOXL270115P00032000
31 P3.10+0.98%268307-01SOXL270115P00031000
30 P3.05+12.55%824,74107-01SOXL270115P00030000
29 P2.92+17.27%270607-01SOXL270115P00029000
28 P2.58-10.42%984506-30SOXL270115P00028000
27 P2.69+28.71%1021,82507-01SOXL270115P00027000
26 P2.40+20.00%12,42407-01SOXL270115P00026000
25 P2.20+15.79%1310,39907-01SOXL270115P00025000
24 P2.19+21.67%264,94807-01SOXL270115P00024000
23 P1.70-16.26%45,14706-30SOXL270115P00023000
22 P1.65-8.84%3048,51606-30SOXL270115P00022000
21 P1.70+15.65%3095607-01SOXL270115P00021000
20 P1.49+13.74%62520,99007-01SOXL270115P00020000
19 P1.35+18.42%3061,65407-01SOXL270115P00019000
18 P1.26+23.53%2244,39907-01SOXL270115P00018000
17 P1.06+10.42%101,31507-01SOXL270115P00017000
16 P1.03+13.19%121,76907-01SOXL270115P00016000
15 P0.92+12.20%1238,20107-01SOXL270115P00015000
14 P0.78+18.18%1066407-01SOXL270115P00014000
13 P0.69-1.43%397407-01SOXL270115P00013000
12 P0.63+5.00%71,55607-01SOXL270115P00012000
11 P0.55+71.88%11,14107-01SOXL270115P00011000
10 P0.49+8.89%911,44007-01SOXL270115P00010000
9 P0.41+13.89%11,26107-01SOXL270115P00009000
8 P0.28+7.69%303,50307-01SOXL270115P00008000
7 P0.28+27.27%432,99007-01SOXL270115P00007000
6 P0.15-6.25%12,67206-30SOXL270115P00006000
5 P0.11-26.67%818,13306-30SOXL270115P00005000
4 P0.13+85.71%15,05507-01SOXL270115P00004000
3 P0.07-22.22%515,49907-01SOXL270115P00003000
2 P0.06+50.00%1812,33107-01SOXL270115P00002000
1 P0.030.00%13740,75007-01SOXL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC