Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
138,88922,6087,925266,090


SOXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 15, 2027 Exp. - Max Pain @ $38.00

Puts
Calls


SOXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C8.93+20.51%502,15308-17SOXL270115C00425000
420 C9.35+23.84%89108-17SOXL270115C00420000
415 C9.59+23.74%83208-17SOXL270115C00415000
410 C9.44-11.94%144508-17SOXL270115C00410000
405 C10.10-9.01%23008-17SOXL270115C00405000
400 C10.23+21.50%2929408-17SOXL270115C00400000
395 C10.30-11.51%11208-17SOXL270115C00395000
390 C11.00+25.00%223208-17SOXL270115C00390000
385 C11.00+7.32%18508-17SOXL270115C00385000
380 C10.95-7.20%595408-17SOXL270115C00380000
375 C11.25-12.52%5812908-17SOXL270115C00375000
370 C11.55+15.15%5613908-17SOXL270115C00370000
365 C11.90+11.74%562608-17SOXL270115C00365000
360 C12.25+6.89%566908-17SOXL270115C00360000
355 C12.55-9.39%10811708-17SOXL270115C00355000
350 C13.32+19.46%5562708-17SOXL270115C00350000
345 C13.25+15.52%181908-17SOXL270115C00345000
340 C14.05-9.35%225008-17SOXL270115C00340000
335 C14.73-5.76%64808-17SOXL270115C00335000
330 C15.05+20.69%4620808-17SOXL270115C00330000
325 C15.29-8.88%618208-17SOXL270115C00325000
320 C15.95+17.71%3712208-17SOXL270115C00320000
315 C16.22-11.12%389108-17SOXL270115C00315000
310 C17.15+3.63%3817808-17SOXL270115C00310000
305 C17.65+18.06%354908-17SOXL270115C00305000
300 C17.58+19.59%8289608-17SOXL270115C00300000
295 C18.85-7.96%3312008-17SOXL270115C00295000
290 C18.60-8.01%4416008-17SOXL270115C00290000
285 C20.20+25.08%3410708-17SOXL270115C00285000
280 C20.70+20.70%3963408-17SOXL270115C00280000
275 C21.45+21.88%5420708-17SOXL270115C00275000
270 C20.25+10.66%6518208-17SOXL270115C00270000
265 C22.85-2.39%2718808-17SOXL270115C00265000
260 C22.75+18.00%4524508-17SOXL270115C00260000
255 C24.37+24.97%284908-17SOXL270115C00255000
250 C23.73+15.47%37279908-17SOXL270115C00250000
245 C24.98+17.83%2411408-17SOXL270115C00245000
240 C25.91+19.68%3281408-17SOXL270115C00240000
235 C27.36-1.87%222808-17SOXL270115C00235000
230 C27.30+13.51%3548008-17SOXL270115C00230000
225 C28.60+16.07%2415108-17SOXL270115C00225000
220 C30.87+23.23%43592408-17SOXL270115C00220000
215 C31.50+6.53%3319708-17SOXL270115C00215000
210 C31.58+12.71%2331808-17SOXL270115C00210000
205 C33.15-1.40%232708-17SOXL270115C00205000
200 C33.50+15.60%891,81808-17SOXL270115C00200000
195 C36.34+19.15%11141608-17SOXL270115C00195000
190 C36.80+18.82%2294208-17SOXL270115C00190000
185 C37.00+5.11%26336408-17SOXL270115C00185000
180 C39.92+14.61%1844908-17SOXL270115C00180000
175 C39.93+9.82%2147508-17SOXL270115C00175000
170 C42.75+17.45%548208-17SOXL270115C00170000
165 C45.00+10.84%1544508-17SOXL270115C00165000
160 C44.00+3.53%13777208-17SOXL270115C00160000
155 C47.13-5.34%814108-17SOXL270115C00155000
150 C47.72+9.42%971,97408-17SOXL270115C00150000
145 C51.50+17.66%158608-17SOXL270115C00145000
140 C52.82+10.04%851708-17SOXL270115C00140000
135 C57.10+19.08%917808-17SOXL270115C00135000
130 C56.50+11.33%7372708-17SOXL270115C00130000
125 C58.88+10.06%485608-17SOXL270115C00125000
120 C60.52+12.60%499808-17SOXL270115C00120000
115 C65.25+3.08%291,04408-17SOXL270115C00115000
110 C65.10+13.73%454308-17SOXL270115C00110000
105 C70.75+17.76%202,34908-17SOXL270115C00105000
100 C70.90+8.79%422,58808-17SOXL270115C00100000
97 C75.62+1.37%1099308-17SOXL270115C00097000
96 C75.50+11.03%517408-17SOXL270115C00096000
95 C76.65+12.27%1075708-17SOXL270115C00095000
94 C68.95-8.43%16430108-06SOXL270115C00094000
93 C73.37+5.72%113508-07SOXL270115C00093000
92 C78.85+12.97%1031808-17SOXL270115C00092000
91 C164.74-27.11%206106-23SOXL270115C00091000
90 C78.09+12.36%260008-17SOXL270115C00090000
89 C79.29+79.39%23608-13SOXL270115C00089000
88 C60.40-35.05%14307-27SOXL270115C00088000
87 C53.60-64.61%120208-03SOXL270115C00087000
86 C73.40+28.10%23908-14SOXL270115C00086000
85 C80.90+8.82%261308-13SOXL270115C00085000
84 C71.37-2.90%127108-14SOXL270115C00084000
83 C72.00+13.05%122608-14SOXL270115C00083000
82 C80.26+25.02%441408-17SOXL270115C00082000
81 C76.15+26.39%524108-07SOXL270115C00081000
80 C76.70-8.21%21,23108-14SOXL270115C00080000
79 C70.82-8.56%133808-11SOXL270115C00079000
78 C85.95+14.91%356708-17SOXL270115C00078000
77 C77.42+4.13%140808-10SOXL270115C00077000
76 C85.71+9.12%11,04808-17SOXL270115C00076000
75 C87.88+0.83%72,69208-17SOXL270115C00075000
74 C82.91+9.24%125208-12SOXL270115C00074000
73 C79.51-0.09%22408-06SOXL270115C00073000
72 C86.71+36.14%528208-04SOXL270115C00072000
71 C64.20+8.85%316308-03SOXL270115C00071000
70 C91.35+15.84%22,32308-17SOXL270115C00070000
69 C60.98-11.80%138608-03SOXL270115C00069000
68 C70.00-16.04%11,15108-06SOXL270115C00068000
67 C84.34+0.92%167708-05SOXL270115C00067000
66 C77.24-3.57%426608-11SOXL270115C00066000
65 C87.05-4.82%13,43208-14SOXL270115C00065000
64 C93.10+3.30%224108-13SOXL270115C00064000
63 C94.05+42.28%223108-13SOXL270115C00063000
62 C99.00+3.93%1233108-17SOXL270115C00062000
61 C100.02+4.30%1012108-17SOXL270115C00061000
60 C88.20-11.37%25,60208-14SOXL270115C00060000
59 C97.57+12.15%271408-13SOXL270115C00059000
58 C90.00-10.86%359908-14SOXL270115C00058000
57 C98.95+13.80%233108-13SOXL270115C00057000
56 C99.69+14.45%23,65708-13SOXL270115C00056000
55 C96.47+9.97%75,70208-13SOXL270115C00055000
54 C102.29+41.19%225108-13SOXL270115C00054000
53 C102.75+83.97%21,71208-13SOXL270115C00053000
52 C93.37-9.72%11,80108-14SOXL270115C00052000
51 C103.56+10.25%54,16508-17SOXL270115C00051000
50 C109.00+15.20%17,14208-17SOXL270115C00050000
49 C107.60+12.32%245308-17SOXL270115C00049000
48 C105.97-1.05%526008-17SOXL270115C00048000
47 C107.00-0.43%545008-17SOXL270115C00047000
46 C108.54+14.80%233408-13SOXL270115C00046000
45 C108.74+7.88%152,84908-17SOXL270115C00045000
44 C110.64+16.12%21,11208-13SOXL270115C00044000
43 C111.78+48.29%229508-13SOXL270115C00043000
42 C112.28+28.22%238308-13SOXL270115C00042000
41 C113.79+45.88%228008-13SOXL270115C00041000
40 C114.03+9.22%115,44008-17SOXL270115C00040000
39 C116.24+0.43%280508-17SOXL270115C00039000
38 C116.59+16.19%22,08408-13SOXL270115C00038000
37 C117.49+7.28%242908-13SOXL270115C00037000
36 C109.95+13.70%150008-12SOXL270115C00036000
35 C117.57+2.57%142,76308-17SOXL270115C00035000
34 C118.48+55.63%257408-17SOXL270115C00034000
33 C108.70+2.82%184208-10SOXL270115C00033000
32 C121.30+14.87%501,28208-17SOXL270115C00032000
31 C120.83+41.06%532308-17SOXL270115C00031000
30 C121.48+8.51%197,56208-17SOXL270115C00030000
29 C97.30-12.66%475707-27SOXL270115C00029000
28 C108.03-1.61%42,03308-10SOXL270115C00028000
27 C128.32+10.04%11,06308-17SOXL270115C00027000
26 C90.15+11.39%61,53207-30SOXL270115C00026000
25 C127.95+8.10%18,18608-17SOXL270115C00025000
24 C122.92-12.51%22,16008-12SOXL270115C00024000
23 C124.06+48.04%502,62808-12SOXL270115C00023000
22 C119.60+67.23%587108-14SOXL270115C00022000
21 C113.94+57.55%31,31408-06SOXL270115C00021000
20 C129.70+12.29%15,46308-13SOXL270115C00020000
19 C135.55+10.05%21,21208-17SOXL270115C00019000
18 C134.20+4.50%11,23808-13SOXL270115C00018000
17 C180.00-15.49%15,80107-02SOXL270115C00017000
16 C120.10+5.86%157908-05SOXL270115C00016000
15 C139.25+6.34%1275108-17SOXL270115C00015000
14 C157.10-36.92%12,83507-13SOXL270115C00014000
13 C129.69+3.13%579008-10SOXL270115C00013000
12 C126.85-4.13%41,04508-04SOXL270115C00012000
11 C127.67-3.09%286308-04SOXL270115C00011000
10 C124.43-5.12%123,94908-07SOXL270115C00010000
9 C138.99+9.44%155407-20SOXL270115C00009000
8 C107.00-31.63%776407-30SOXL270115C00008000
7 C192.50+31.67%47207-09SOXL270115C00007000
6 C101.00-10.71%116707-29SOXL270115C00006000
5 C109.07-28.35%443207-28SOXL270115C00005000
4 C110.66-45.01%1268107-28SOXL270115C00004000
3 C118.23-50.50%82607-27SOXL270115C00003000
2 C134.15-47.60%620708-05SOXL270115C00002000
1 C136.20+17.92%325408-06SOXL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
425 P285.53-0.86%102508-13SOXL270115P00425000
420 P262.75+6.94%2807-06SOXL270115P00420000
415 P280.60+8.59%2207-07SOXL270115P00415000
410 P287.25-0.20%201408-04SOXL270115P00410000
405 P233.10-8.00%1107-01SOXL270115P00405000
400 P276.00-0.49%1808-06SOXL270115P00400000
395 P00%0SOXL270115P00395000
390 P264.70+28.62%2208-07SOXL270115P00390000
385 P263.180%2108-06SOXL270115P00385000
380 P259.15+13.54%4208-04SOXL270115P00380000
375 P00%0SOXL270115P00375000
370 P219.800%1107-06SOXL270115P00370000
365 P241.260%2108-07SOXL270115P00365000
360 P236.580%1005008-07SOXL270115P00360000
355 P232.230%14008-07SOXL270115P00355000
350 P207.90-8.76%3508-17SOXL270115P00350000
345 P218.500%2007-07SOXL270115P00345000
340 P169.35-3.55%2006-02SOXL270115P00340000
335 P213.130%1108-07SOXL270115P00335000
330 P209.32+35.90%2308-07SOXL270115P00330000
325 P221.930%2107-31SOXL270115P00325000
320 P00%0SOXL270115P00320000
315 P195.69+34.96%1207-15SOXL270115P00315000
310 P189.25+31.93%2308-07SOXL270115P00310000
305 P186.99+37.14%1307-15SOXL270115P00305000
300 P199.36-7.43%424107-31SOXL270115P00300000
295 P155.62+3.38%6307-06SOXL270115P00295000
290 P178.35-6.60%24208-05SOXL270115P00290000
285 P122.77-3.86%1106-22SOXL270115P00285000
280 P154.00-14.61%53208-12SOXL270115P00280000
275 P177.61+39.60%19810007-27SOXL270115P00275000
270 P136.50-11.54%67508-17SOXL270115P00270000
265 P150.05-3.02%17708-07SOXL270115P00265000
260 P145.65-10.73%73408-07SOXL270115P00260000
255 P121.60-14.00%103408-17SOXL270115P00255000
250 P128.50-6.34%1114008-12SOXL270115P00250000
245 P134.16+0.16%15308-11SOXL270115P00245000
240 P120.00-7.93%12108-14SOXL270115P00240000
235 P125.45-3.74%13608-10SOXL270115P00235000
230 P112.06-7.58%210508-14SOXL270115P00230000
225 P108.58+4.76%314608-14SOXL270115P00225000
220 P95.76-6.68%722408-17SOXL270115P00220000
215 P92.50-7.91%28108-17SOXL270115P00215000
210 P89.21-5.63%221608-17SOXL270115P00210000
205 P90.81+4.44%15108-14SOXL270115P00205000
200 P81.19-4.43%81,70708-17SOXL270115P00200000
195 P76.72-7.70%318308-17SOXL270115P00195000
190 P70.50-10.23%115908-17SOXL270115P00190000
185 P74.15-12.92%1089908-14SOXL270115P00185000
180 P65.50-6.63%58408-17SOXL270115P00180000
175 P63.50-4.51%112508-17SOXL270115P00175000
170 P57.97-22.19%120908-17SOXL270115P00170000
165 P54.65-12.49%928208-17SOXL270115P00165000
160 P52.39-10.52%12059208-17SOXL270115P00160000
155 P49.00-8.53%2956808-17SOXL270115P00155000
150 P46.33-10.39%3291908-17SOXL270115P00150000
145 P42.10-9.44%835808-17SOXL270115P00145000
140 P40.17-7.66%1136708-17SOXL270115P00140000
135 P36.75-12.50%2423708-17SOXL270115P00135000
130 P34.75-8.62%8339108-17SOXL270115P00130000
125 P31.20-12.36%33240708-17SOXL270115P00125000
120 P29.15-11.67%23275808-17SOXL270115P00120000
115 P30.50+3.74%1250108-14SOXL270115P00115000
110 P23.47-12.56%1668408-17SOXL270115P00110000
105 P21.77-11.14%692108-17SOXL270115P00105000
100 P19.95-7.85%2521,87208-17SOXL270115P00100000
97 P21.23+3.56%1530908-14SOXL270115P00097000
96 P28.00+0.54%1051,84108-10SOXL270115P00096000
95 P17.63-13.37%1439408-17SOXL270115P00095000
94 P17.95-9.66%2228008-17SOXL270115P00094000
93 P16.67-16.06%1026808-17SOXL270115P00093000
92 P16.46-13.23%40738208-17SOXL270115P00092000
91 P18.40-18.98%23908-14SOXL270115P00091000
90 P15.60-12.85%13652808-17SOXL270115P00090000
89 P15.01-13.49%816508-17SOXL270115P00089000
88 P15.18-9.37%117708-17SOXL270115P00088000
87 P16.30-11.65%212108-14SOXL270115P00087000
86 P15.80-12.71%20230208-14SOXL270115P00086000
85 P13.85-11.50%2236908-17SOXL270115P00085000
84 P15.06-2.02%30315808-14SOXL270115P00084000
83 P13.13-21.57%3110508-17SOXL270115P00083000
82 P13.20-8.01%220408-17SOXL270115P00082000
81 P14.10-25.20%10439208-14SOXL270115P00081000
80 P12.00-12.09%16082408-17SOXL270115P00080000
79 P11.60-37.97%17708-17SOXL270115P00079000
78 P11.15-17.41%519808-17SOXL270115P00078000
77 P17.55-8.55%27608-10SOXL270115P00077000
76 P10.80-11.11%421608-17SOXL270115P00076000
75 P10.48-10.66%2646908-17SOXL270115P00075000
74 P9.95-19.11%2431108-17SOXL270115P00074000
73 P9.70-17.94%48430108-17SOXL270115P00073000
72 P9.30-15.45%35219508-17SOXL270115P00072000
71 P11.08-8.66%462008-13SOXL270115P00071000
70 P8.76-13.61%391,13708-17SOXL270115P00070000
69 P9.00-10.45%60230908-17SOXL270115P00069000
68 P8.32-15.70%63155408-17SOXL270115P00068000
67 P8.25-12.70%63840608-17SOXL270115P00067000
66 P7.65-18.62%1426008-17SOXL270115P00066000
65 P7.61-14.49%9284608-17SOXL270115P00065000
64 P7.40-13.95%813608-17SOXL270115P00064000
63 P8.30-9.29%20212308-14SOXL270115P00063000
62 P8.15-7.39%20344808-14SOXL270115P00062000
61 P6.45-15.69%626008-17SOXL270115P00061000
60 P6.38-12.00%1433,40308-17SOXL270115P00060000
59 P6.00-15.49%1271708-17SOXL270115P00059000
58 P7.30-2.67%225808-14SOXL270115P00058000
57 P5.40-26.83%124508-17SOXL270115P00057000
56 P6.95-14.72%528008-13SOXL270115P00056000
55 P5.27-13.61%305,66808-17SOXL270115P00055000
54 P5.00-22.60%71,10408-17SOXL270115P00054000
53 P6.11-10.01%11,07108-13SOXL270115P00053000
52 P4.50-19.93%119608-17SOXL270115P00052000
51 P4.35-25.00%246208-17SOXL270115P00051000
50 P4.40-11.47%1358,61908-17SOXL270115P00050000
49 P5.90-10.61%355908-12SOXL270115P00049000
48 P3.78-18.36%231608-17SOXL270115P00048000
47 P3.91-12.13%1016508-17SOXL270115P00047000
46 P3.65-17.42%6567608-17SOXL270115P00046000
45 P3.46-13.50%823,05008-17SOXL270115P00045000
44 P3.40-20.00%6855108-17SOXL270115P00044000
43 P3.86-2.53%71,60508-14SOXL270115P00043000
42 P3.25-13.33%142208-17SOXL270115P00042000
41 P2.79-35.12%937808-17SOXL270115P00041000
40 P2.70-11.48%1214,73908-17SOXL270115P00040000
39 P2.64-19.51%547208-17SOXL270115P00039000
38 P2.45-15.52%21,17608-17SOXL270115P00038000
37 P2.31-20.62%760408-17SOXL270115P00037000
36 P2.17-15.89%568708-17SOXL270115P00036000
35 P2.11-13.88%562,40008-17SOXL270115P00035000
34 P1.95-14.47%1047208-17SOXL270115P00034000
33 P1.85-11.90%6268808-17SOXL270115P00033000
32 P1.67-21.23%81,06308-17SOXL270115P00032000
31 P1.53-21.54%81,07208-17SOXL270115P00031000
30 P1.44-19.55%475,37708-17SOXL270115P00030000
29 P1.40-24.32%686108-17SOXL270115P00029000
28 P1.35-16.67%2487408-17SOXL270115P00028000
27 P1.26-17.65%181,76508-17SOXL270115P00027000
26 P1.05-24.46%212,82908-17SOXL270115P00026000
25 P1.02-17.74%30911,07108-17SOXL270115P00025000
24 P0.94-22.31%65,09508-17SOXL270115P00024000
23 P0.85-24.78%55,19508-17SOXL270115P00023000
22 P0.76-24.00%148,84608-17SOXL270115P00022000
21 P0.70-16.67%241,96508-17SOXL270115P00021000
20 P0.65-10.96%15421,96908-17SOXL270115P00020000
19 P0.70-12.50%32,38908-17SOXL270115P00019000
18 P0.56-12.50%726,11108-17SOXL270115P00018000
17 P0.48-20.00%271,48308-17SOXL270115P00017000
16 P0.47-4.08%72,13508-17SOXL270115P00016000
15 P0.33-25.00%789,97008-17SOXL270115P00015000
14 P0.34-12.82%4174008-17SOXL270115P00014000
13 P0.32-3.03%421,15308-17SOXL270115P00013000
12 P0.25-16.67%242,01308-17SOXL270115P00012000
11 P0.28+3.70%31,54508-17SOXL270115P00011000
10 P0.16-20.00%94311,63008-17SOXL270115P00010000
9 P0.16+14.29%171,91608-14SOXL270115P00009000
8 P0.14-30.00%4505,03208-17SOXL270115P00008000
7 P0.06-33.33%263,28708-17SOXL270115P00007000
6 P0.07-12.50%103,35608-17SOXL270115P00006000
5 P0.09+50.00%58,62308-14SOXL270115P00005000
4 P0.03-62.50%55,55508-13SOXL270115P00004000
3 P0.01-80.00%97,30908-13SOXL270115P00003000
2 P0.03+50.00%40515,73108-13SOXL270115P00002000
1 P0.020.00%10048,20408-13SOXL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC