Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,013	2,165	20	8,643

SOXL Oct 7, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 7, 2026 Exp. - Max Pain @ $147.00

Puts

Calls

SOXL Oct 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.11	-72.50%	410	433	10-01	SOXL261007C00210000
205.00 C	0	0%	0			SOXL261007C00205000
200.00 C	0.18	0%	39	39	10-01	SOXL261007C00200000
197.00 C	1.52	+35.71%	25	26	09-25	SOXL261007C00197000
196.00 C	0	0%	0			SOXL261007C00196000
195.00 C	0.33	0%	9	8	10-01	SOXL261007C00195000
194.00 C	0	0%	0			SOXL261007C00194000
193.00 C	0.40	0%	1	1	09-30	SOXL261007C00193000
192.50 C	0	0%	0			SOXL261007C00192500
192.00 C	0	0%	0			SOXL261007C00192000
191.00 C	0.33	-45.90%	76	525	10-01	SOXL261007C00191000
190.00 C	0.37	0%	9	9	10-01	SOXL261007C00190000
189.00 C	0.39	-41.79%	7	5	10-01	SOXL261007C00189000
188.00 C	2.01	0%	14	12	09-25	SOXL261007C00188000
187.50 C	0.43	-57.00%	1	3	10-01	SOXL261007C00187500
187.00 C	2.18	0%	4	2	09-25	SOXL261007C00187000
186.00 C	0.56	0%	18	18	10-01	SOXL261007C00186000
185.00 C	0.63	-18.18%	82	84	10-01	SOXL261007C00185000
184.00 C	0.79	-70.96%	4	6	09-30	SOXL261007C00184000
183.00 C	0.62	-31.87%	2	5	10-01	SOXL261007C00183000
182.50 C	0.90	0%	4	1	09-30	SOXL261007C00182500
182.00 C	0.89	0%	11	10	10-01	SOXL261007C00182000
181.00 C	0.96	0%	2	2	09-30	SOXL261007C00181000
180.00 C	0.88	-12.00%	177	152	10-01	SOXL261007C00180000
179.00 C	0.70	-44.88%	9	10	10-01	SOXL261007C00179000
178.00 C	1.02	-15.00%	2	34	10-01	SOXL261007C00178000
177.50 C	1.16	-12.12%	16	55	10-01	SOXL261007C00177500
177.00 C	1.20	-15.49%	21	36	10-01	SOXL261007C00177000
176.00 C	1.50	-30.56%	6	12	09-30	SOXL261007C00176000
175.00 C	1.35	-12.34%	89	91	10-01	SOXL261007C00175000
174.00 C	0.90	-44.10%	64	82	10-01	SOXL261007C00174000
173.00 C	2.00	+20.48%	18	25	10-01	SOXL261007C00173000
172.50 C	1.86	+20.78%	34	35	10-01	SOXL261007C00172500
172.00 C	1.91	+17.90%	8	25	10-01	SOXL261007C00172000
171.00 C	1.86	+6.90%	4	22	10-01	SOXL261007C00171000
170.00 C	2.30	+38.55%	49	95	10-01	SOXL261007C00170000
169.00 C	1.96	-14.78%	14	34	10-01	SOXL261007C00169000
168.00 C	2.20	+3.77%	12	23	10-01	SOXL261007C00168000
167.50 C	2.77	+23.11%	3	14	10-01	SOXL261007C00167500
167.00 C	3.00	+26.05%	34	38	10-01	SOXL261007C00167000
166.00 C	2.65	+6.85%	21	23	10-01	SOXL261007C00166000
165.00 C	3.55	+18.33%	46	55	10-01	SOXL261007C00165000
164.00 C	3.95	+40.57%	120	115	10-01	SOXL261007C00164000
163.00 C	4.10	+32.26%	10	105	10-01	SOXL261007C00163000
162.50 C	4.25	+38.89%	16	20	10-01	SOXL261007C00162500
162.00 C	4.59	+48.06%	62	61	10-01	SOXL261007C00162000
161.00 C	4.40	+39.68%	38	24	10-01	SOXL261007C00161000
160.00 C	4.90	+24.05%	716	489	10-01	SOXL261007C00160000
159.00 C	5.27	-35.89%	36	16	10-01	SOXL261007C00159000
158.00 C	6.15	+50.00%	52	42	10-01	SOXL261007C00158000
157.50 C	5.88	-6.52%	13	11	10-01	SOXL261007C00157500
157.00 C	5.95	+43.37%	86	48	10-01	SOXL261007C00157000
156.00 C	6.74	+53.18%	130	80	10-01	SOXL261007C00156000
155.00 C	7.47	+23.47%	241	178	10-01	SOXL261007C00155000
154.00 C	7.55	+51.00%	75	51	10-01	SOXL261007C00154000
153.00 C	8.11	+53.02%	127	75	10-01	SOXL261007C00153000
152.50 C	8.10	+30.43%	108	73	10-01	SOXL261007C00152500
152.00 C	8.08	+22.42%	373	326	10-01	SOXL261007C00152000
151.00 C	8.95	+49.42%	113	104	10-01	SOXL261007C00151000
150.00 C	9.44	+25.87%	325	205	10-01	SOXL261007C00150000
149.00 C	10.20	+27.66%	73	97	10-01	SOXL261007C00149000
148.00 C	11.35	+40.99%	31	29	10-01	SOXL261007C00148000
147.00 C	12.10	+48.28%	356	303	10-01	SOXL261007C00147000
146.00 C	13.00	+26.83%	45	53	10-01	SOXL261007C00146000
145.00 C	13.16	+35.25%	38	81	10-01	SOXL261007C00145000
144.00 C	7.80	-35.64%	2	2	09-28	SOXL261007C00144000
143.00 C	12.00	+22.20%	21	69	10-01	SOXL261007C00143000
142.00 C	15.65	+24.50%	18	83	10-01	SOXL261007C00142000
141.00 C	16.00	+21.21%	28	22	10-01	SOXL261007C00141000
140.00 C	17.54	+26.19%	39	52	10-01	SOXL261007C00140000
139.00 C	15.60	-8.34%	7	32	10-01	SOXL261007C00139000
138.00 C	18.30	+37.59%	5	9	10-01	SOXL261007C00138000
137.00 C	13.20	-17.24%	21	16	10-01	SOXL261007C00137000
136.00 C	15.46	-22.70%	1	16	09-30	SOXL261007C00136000
135.00 C	21.25	+27.47%	4	11	10-01	SOXL261007C00135000
134.00 C	17.25	-5.12%	2	7	10-01	SOXL261007C00134000
133.00 C	17.66	+47.17%	10	11	10-01	SOXL261007C00133000
132.00 C	19.12	+23.35%	3	27	09-30	SOXL261007C00132000
131.00 C	16.97	-25.50%	3	4	10-01	SOXL261007C00131000
130.00 C	25.72	+24.85%	19	40	10-01	SOXL261007C00130000
129.00 C	0	0%	0			SOXL261007C00129000
128.00 C	22.35	0%	20	10	09-23	SOXL261007C00128000
127.00 C	21.50	-21.33%	3	5	10-01	SOXL261007C00127000
126.00 C	24.95	+5.50%	4	25	10-01	SOXL261007C00126000
125.00 C	24.04	-14.45%	1	11	09-30	SOXL261007C00125000
124.00 C	23.60	0%	2	1	09-30	SOXL261007C00124000
123.00 C	24.50	-11.42%	2	14	09-30	SOXL261007C00123000
122.00 C	25.95	0%	2	1	09-30	SOXL261007C00122000
121.00 C	28.54	+6.29%	2	5	10-01	SOXL261007C00121000
120.00 C	27.93	+1.56%	6	8	09-30	SOXL261007C00120000
119.00 C	29.48	+24.39%	1	6	10-01	SOXL261007C00119000
118.00 C	0	0%	0			SOXL261007C00118000
117.00 C	0	0%	0			SOXL261007C00117000
116.00 C	29.84	0%	2	2	09-23	SOXL261007C00116000
115.00 C	34.27	+38.35%	4	6	09-30	SOXL261007C00115000
114.00 C	34.55	+16.92%	1	3	09-29	SOXL261007C00114000
113.00 C	36.66	+33.31%	4	5	10-01	SOXL261007C00113000
112.00 C	0	0%	0			SOXL261007C00112000
111.00 C	42.51	0%	1	1	09-25	SOXL261007C00111000
110.00 C	39.42	0%	4	4	09-30	SOXL261007C00110000
109.00 C	31.84	0%	5	5	09-24	SOXL261007C00109000
108.00 C	0	0%	0			SOXL261007C00108000
107.00 C	0	0%	0			SOXL261007C00107000
106.00 C	0	0%	0			SOXL261007C00106000
105.00 C	44.52	0%	12	12	09-29	SOXL261007C00105000
104.00 C	0	0%	0			SOXL261007C00104000
103.00 C	0	0%	0			SOXL261007C00103000
102.00 C	47.05	0%	2	2	09-29	SOXL261007C00102000
101.00 C	0	0%	0			SOXL261007C00101000
100.00 C	49.80	0%	20	10	09-30	SOXL261007C00100000
99.00 C	0	0%	0			SOXL261007C00099000
98.00 C	0	0%	0			SOXL261007C00098000
97.00 C	0	0%	0			SOXL261007C00097000
96.00 C	0	0%	0			SOXL261007C00096000
95.00 C	44.84	0%	5	5	09-24	SOXL261007C00095000
90.00 C	0	0%	0			SOXL261007C00090000
85.00 C	0	0%	0			SOXL261007C00085000
80.00 C	0	0%	0			SOXL261007C00080000
75.00 C	0	0%	0			SOXL261007C00075000
70.00 C	0	0%	0			SOXL261007C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	63.35	0%	2	2	09-30	SOXL261007P00210000
205.00 P	0	0%	0			SOXL261007P00205000
200.00 P	0	0%	0			SOXL261007P00200000
197.00 P	0	0%	0			SOXL261007P00197000
196.00 P	0	0%	0			SOXL261007P00196000
195.00 P	0	0%	0			SOXL261007P00195000
194.00 P	45.50	0%	1	1	09-28	SOXL261007P00194000
193.00 P	0	0%	0			SOXL261007P00193000
192.50 P	0	0%	0			SOXL261007P00192500
192.00 P	0	0%	0			SOXL261007P00192000
191.00 P	0	0%	0			SOXL261007P00191000
190.00 P	0	0%	0			SOXL261007P00190000
189.00 P	0	0%	0			SOXL261007P00189000
188.00 P	38.41	-22.64%	1	1	10-01	SOXL261007P00188000
187.50 P	47.03	0%	1	1	09-24	SOXL261007P00187500
187.00 P	40.95	0%	2	2	09-30	SOXL261007P00187000
186.00 P	0	0%	0			SOXL261007P00186000
185.00 P	0	0%	0			SOXL261007P00185000
184.00 P	0	0%	0			SOXL261007P00184000
183.00 P	40.35	0%	3	2	09-23	SOXL261007P00183000
182.50 P	0	0%	0			SOXL261007P00182500
182.00 P	0	0%	0			SOXL261007P00182000
181.00 P	0	0%	0			SOXL261007P00181000
180.00 P	0	0%	0			SOXL261007P00180000
179.00 P	0	0%	0			SOXL261007P00179000
178.00 P	0	0%	0			SOXL261007P00178000
177.50 P	0	0%	0			SOXL261007P00177500
177.00 P	24.40	0%	1	1	10-01	SOXL261007P00177000
176.00 P	0	0%	0			SOXL261007P00176000
175.00 P	0	0%	0			SOXL261007P00175000
174.00 P	0	0%	0			SOXL261007P00174000
173.00 P	0	0%	0			SOXL261007P00173000
172.50 P	0	0%	0			SOXL261007P00172500
172.00 P	0	0%	0			SOXL261007P00172000
171.00 P	0	0%	0			SOXL261007P00171000
170.00 P	17.55	-41.50%	1	1	10-01	SOXL261007P00170000
169.00 P	0	0%	0			SOXL261007P00169000
168.00 P	23.59	0%	2	2	09-30	SOXL261007P00168000
167.50 P	23.25	+0.65%	2	1	09-30	SOXL261007P00167500
167.00 P	22.77	0%	2	2	09-29	SOXL261007P00167000
166.00 P	0	0%	0			SOXL261007P00166000
165.00 P	0	0%	0			SOXL261007P00165000
164.00 P	20.45	0%	4	4	10-01	SOXL261007P00164000
163.00 P	0	0%	0			SOXL261007P00163000
162.50 P	19.00	0%	5	5	10-01	SOXL261007P00162500
162.00 P	12.35	0%	23	19	10-01	SOXL261007P00162000
161.00 P	17.90	0%	2	2	10-01	SOXL261007P00161000
160.00 P	10.25	-56.01%	22	15	10-01	SOXL261007P00160000
159.00 P	14.80	0%	8	8	10-01	SOXL261007P00159000
158.00 P	9.20	0%	8	7	10-01	SOXL261007P00158000
157.50 P	12.45	-15.65%	7	8	10-01	SOXL261007P00157500
157.00 P	9.05	-37.50%	12	10	10-01	SOXL261007P00157000
156.00 P	8.10	-63.01%	33	50	10-01	SOXL261007P00156000
155.00 P	7.82	-34.56%	30	23	10-01	SOXL261007P00155000
154.00 P	7.05	-60.28%	444	215	10-01	SOXL261007P00154000
153.00 P	6.55	-47.60%	26	26	10-01	SOXL261007P00153000
152.50 P	6.90	-39.63%	101	84	10-01	SOXL261007P00152500
152.00 P	6.20	-44.64%	35	10	10-01	SOXL261007P00152000
151.00 P	5.70	0%	59	35	10-01	SOXL261007P00151000
150.00 P	5.50	-35.29%	120	146	10-01	SOXL261007P00150000
149.00 P	5.22	-34.42%	50	53	10-01	SOXL261007P00149000
148.00 P	5.15	-39.77%	134	57	10-01	SOXL261007P00148000
147.00 P	6.20	-20.41%	30	26	10-01	SOXL261007P00147000
146.00 P	4.17	-44.55%	39	28	10-01	SOXL261007P00146000
145.00 P	3.83	-49.67%	88	70	10-01	SOXL261007P00145000
144.00 P	3.12	-54.52%	32	21	10-01	SOXL261007P00144000
143.00 P	3.37	-43.83%	38	39	10-01	SOXL261007P00143000
142.00 P	2.95	-45.57%	52	58	10-01	SOXL261007P00142000
141.00 P	2.53	-52.35%	18	15	10-01	SOXL261007P00141000
140.00 P	2.61	-45.63%	316	383	10-01	SOXL261007P00140000
139.00 P	2.09	-57.43%	27	28	10-01	SOXL261007P00139000
138.00 P	2.10	-53.33%	110	54	10-01	SOXL261007P00138000
137.00 P	1.90	-57.87%	84	32	10-01	SOXL261007P00137000
136.00 P	1.74	-50.29%	48	56	10-01	SOXL261007P00136000
135.00 P	1.66	-55.73%	99	79	10-01	SOXL261007P00135000
134.00 P	1.57	-53.82%	41	53	10-01	SOXL261007P00134000
133.00 P	1.24	-52.49%	47	69	10-01	SOXL261007P00133000
132.00 P	1.18	-52.80%	53	42	10-01	SOXL261007P00132000
131.00 P	1.09	-66.15%	23	23	10-01	SOXL261007P00131000
130.00 P	0.98	-52.88%	162	299	10-01	SOXL261007P00130000
129.00 P	0.95	-62.00%	66	61	10-01	SOXL261007P00129000
128.00 P	0.77	-61.31%	49	50	10-01	SOXL261007P00128000
127.00 P	0.75	-63.41%	34	34	10-01	SOXL261007P00127000
126.00 P	0.71	-61.62%	25	28	10-01	SOXL261007P00126000
125.00 P	0.66	-56.00%	297	379	10-01	SOXL261007P00125000
124.00 P	1.10	-28.57%	50	50	10-01	SOXL261007P00124000
123.00 P	0.52	-63.89%	82	82	10-01	SOXL261007P00123000
122.00 P	0.42	-61.82%	107	139	10-01	SOXL261007P00122000
121.00 P	0.34	-67.92%	87	50	10-01	SOXL261007P00121000
120.00 P	0.35	-61.11%	231	373	10-01	SOXL261007P00120000
119.00 P	0.34	-62.64%	12	15	10-01	SOXL261007P00119000
118.00 P	0.40	-51.22%	2	55	10-01	SOXL261007P00118000
117.00 P	0.43	-61.26%	94	137	10-01	SOXL261007P00117000
116.00 P	0.44	-37.14%	5	423	10-01	SOXL261007P00116000
115.00 P	0.22	-53.19%	39	166	10-01	SOXL261007P00115000
114.00 P	0.55	-21.43%	32	59	10-01	SOXL261007P00114000
113.00 P	0.64	-63.43%	36	87	09-30	SOXL261007P00113000
112.00 P	2.20	+34.15%	10	67	09-30	SOXL261007P00112000
111.00 P	1.40	0%	90	46	09-24	SOXL261007P00111000
110.00 P	0.33	-25.00%	34	135	10-01	SOXL261007P00110000
109.00 P	0.20	-80.58%	3	14	10-01	SOXL261007P00109000
108.00 P	0.30	-76.00%	15	21	10-01	SOXL261007P00108000
107.00 P	0.23	-34.29%	6	18	10-01	SOXL261007P00107000
106.00 P	0.30	-85.07%	2	133	10-01	SOXL261007P00106000
105.00 P	0.17	-92.67%	9	16	10-01	SOXL261007P00105000
104.00 P	0.12	-85.71%	11	753	10-01	SOXL261007P00104000
103.00 P	0.30	-70.87%	1	63	10-01	SOXL261007P00103000
102.00 P	0.15	-77.61%	2	1,280	10-01	SOXL261007P00102000
101.00 P	0.33	-51.47%	20	52	09-30	SOXL261007P00101000
100.00 P	0.23	-39.47%	37	292	10-01	SOXL261007P00100000
99.00 P	0	0%	0			SOXL261007P00099000
98.00 P	0.11	-26.67%	131	88	10-01	SOXL261007P00098000
97.00 P	0	0%	0			SOXL261007P00097000
96.00 P	0.38	0%	271	268	09-24	SOXL261007P00096000
95.00 P	0.15	-46.43%	11	1,025	10-01	SOXL261007P00095000
90.00 P	0.02	-95.83%	13	14	10-01	SOXL261007P00090000
85.00 P	0	0%	0			SOXL261007P00085000
80.00 P	0.09	-55.00%	13	15	09-30	SOXL261007P00080000
75.00 P	0	0%	0			SOXL261007P00075000
70.00 P	0.04	-84.00%	1	7	10-01	SOXL261007P00070000